|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.33 USD | -6.15% |
|
-5.54% | -5.27% |
| Dec. 10 | Cargurus Insider Sold Shares Worth $740,000, According to a Recent SEC Filing | MT |
| Dec. 09 | CarGurus Launches AI-Powered Used Vehicle Pricing Tool; Shares Rise | MT |
Quotes 5-day view: CarGurus, Inc.
Delayed Quote Nasdaq
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 37.97 $ | 38.62 $ | 38.84 $ | 38.71 $ | 36.33 $ |
| Volume | 570,737 | 810,522 | 635,205 | 767,157 | 1,754,984 |
| Change | -1.27% | +1.71% | +0.57% | -0.33% | -6.15% |
| Opening | 38.55 $ | 37.96 $ | 38.59 $ | 38.70 $ | 38.74 $ |
| High | 39.02 $ | 38.65 $ | 38.88 $ | 39.42 $ | 38.94 $ |
| Low | 37.66 $ | 37.71 $ | 37.82 $ | 38.42 $ | 35.91 $ |
Performance
| 1 day | -6.15% | ||
| 1 week | -5.54% | ||
| Current month | -5.27% | ||
| 1 month | -5.64% | ||
| 3 months | +6.88% | ||
| 6 months | +5.92% | ||
| Current year | -5.27% | ||
| 1 year | +1.03% | ||
| 3 years | +123.29% | ||
| 5 years | +11.27% |
Volumes
marketsDaily volume
1,754,984
Estimated daily volume
1,754,984
Avg. Volume 20 sessions
605,719
Daily volume ratio
2.9
Avg. Volume 20 sessions USD
22,005,771.27
Record volume 1
20,623,529
Record volume 2
17,791,500
Record volume 3
12,276,452
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,694,993,526
Net sales (USD)
894,384,000
Number of employees
1,282
Sales / Employee (USD)
697,647
Free-Float
81.79 %
Free-Float capitalization (USD)
3,283,495,503
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
38.09
Moving average 20 days
38.46
Moving average 50 days
36.53
Moving average 100 days
36.21
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
58.9
RSI 14 days
59.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.15% | -5.54% | +1.03% | +123.29% | 3.69B | |
| 0.00% | +0.48% | +67.33% | +69.50% | 720B | |
| +1.02% | -0.36% | +7.49% | +171.38% | 409B | |
| +0.87% | -0.15% | +30.00% | +190.12% | 176B | |
| -0.54% | +1.39% | +66.80% | +58.94% | 143B | |
| +0.88% | -6.44% | +16.60% | +480.75% | 109B | |
| +1.18% | -5.22% | +29.12% | +315.36% | 92.61B | |
| +1.13% | +1.49% | +8.71% | +39.55% | 83.99B | |
| +1.51% | +0.73% | +60.61% | +69.94% | 53.11B | |
| +4.02% | +10.85% | +100.86% | +14.34% | 44.77B | |
| Average | +0.35% | -0.54% | +38.86% | +153.32% | 183.49B | |
| Weighted average by Cap. | +0.44% | -0.43% | +43.24% | +137.22% |
Historical Quotes: CarGurus, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f77289d6bdbc47026a69c4ce28893c8.fvjUg8CM4NX_M3aK64PqXm81g7wkpfUBgn0pXqzhyRM.R8Ck-aq41LKOVyK7p_GSCTBezuRI94Vu7TJ6COO4mFksoqzrmO6It7FVHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 36.33 | 128,768 | 1,190,311 |
| 03:59:58 pm | 36.33 | 218 | 1,061,543 |
| 03:59:58 pm | 36.34 | 100 | 1,061,325 |
| 03:59:58 pm | 36.33 | 194 | 1,061,225 |
| 03:59:58 pm | 36.33 | 206 | 1,061,031 |
| 03:59:58 pm | 36.34 | 100 | 1,060,825 |
| 03:59:55 pm | 36.35 | 100 | 1,060,725 |
| 03:59:55 pm | 36.35 | 124 | 1,060,625 |
| 03:59:54 pm | 36.35 | 100 | 1,060,501 |
| 03:59:54 pm | 36.35 | 100 | 1,060,401 |
Course Extremes
| 1 week | 35.91 |  | 39.42 |
| 1 month | 35.91 | | 39.42 |
| Current year | 35.91 | | 39.42 |
| 1 year | 24.65 | | 41.33 |
| 3 years | 15.34 | | 41.33 |
| 5 years | 9.14 | | 50.03 |
| 10 years | 9.14 | | 57.25 |
Monthly variations
Annual variations
| 2026 | -5.27% | ||
| 2025 | +4.95% | ||
| 2024 | +51.24% | ||
| 2023 | +72.45% | ||
| 2022 | -58.35% | ||
| 2021 | +6.02% | ||
| 2020 | -9.81% | ||
| 2019 | +4.30% | ||
| 2018 | +12.51% | ||
| 2017 | +8.70% |
- Stock Market
- Equities
- CARG Stock
- Quotes CarGurus, Inc.
Select your edition
All financial news and data tailored to specific country editions
