Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CARGURUS, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 21.25 USD | -0.23% | -3.10% | +51.68% | |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|
| Last | 21.68 $ | 21.84 $ | 21.3 $ | 21.25 $ |
| Volume | 1 184 885 | 952 403 | 776 446 | 822 824 |
| Change | +0.28% | +0.74% | -2.47% | -0.23% |
| Opening | 21.55 | 21.43 | 21.55 | 21.49 |
| High | 21.73 | 22.04 | 21.80 | 21.82 |
| Low | 21.02 | 21.40 | 21.30 | 21.22 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.10% | ||
| Current month | -1.71% | ||
| 1 month | +14.86% | ||
| 3 months | +14.62% | ||
| 6 months | +6.25% | ||
| Current year | +51.68% | ||
| 1 year | +74.75% | ||
| 3 years | -15.29% | ||
| 5 years | -43.20% |
Volumes
marketsDaily volume
822 824
Estimated daily volume
822 824
Avg. Volume 20 sessions
1 101 020
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
23 396 675.00
Record volume 1
20 623 529
Record volume 2
17 791 500
Record volume 3
12 276 452
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 385 723 262
Net sales (USD)
1 655 035 000
Number of employees
1 403
Sales / Employee (USD)
1 179 640
Free-Float
77.79 %
Free-Float capitalization (USD)
1 855 772 700
Average Daily Capital Traded
0.98%
Highs and lows
1 week
21.02
22.04
1 month
18.5922.09
Current year
14.1324.22
1 year
12.3524.22
3 years
9.1450.03
5 years
9.1450.03
10 years
9.1457.25
Indicators
Moving average 5 days
21.60
Moving average 20 days
20.60
Moving average 50 days
18.79
Moving average 100 days
19.12
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
59.83
RSI 14 days
63.55
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.10% | +51.68% | +74.75% | 2 386 M $ | ||
| -1.22% | -5.87% | -7.84% | +2.53% | 373 B $ | ||
| -1.85% | -6.38% | +51.50% | +46.20% | 196 B $ | ||
| +3.07% | +5.94% | +141.61% | +121.95% | 123 B $ | ||
| +1.20% | +6.98% | +58.26% | +45.31% | 86 724 M $ | ||
| -0.32% | -1.41% | +1.35% | +4.48% | 83 208 M $ | ||
| +0.64% | +1.99% | +98.38% | +83.74% | 38 567 M $ | ||
| -2.77% | +6.30% | +145.46% | +157.84% | 37 816 M $ | ||
| -0.43% | -0.18% | +8.42% | +3.50% | 34 217 M $ | ||
| -0.81% | -1.04% | +20.16% | +27.61% | 32 840 M $ | ||
| -1.73% | +0.72% | +38.06% | +47.54% | 22 604 M $ | ||
| -0.59% | 0.00% | -4.90% | -9.82% | 16 823 M $ | ||
| +1.62% | +5.27% | +47.50% | +33.69% | 13 967 M $ | ||
| 0.00% | +0.18% | +70.73% | +74.32% | 12 462 M $ | ||
| +2.35% | +2.66% | +105.23% | +88.83% | 12 158 M $ | ||
| -4.02% | -9.69% | -38.28% | -45.92% | 10 608 M $ | ||
| Average | -0.31% | +0.42% | +49.21% | +47.28% | ||
| Weighted average by Cap. | -0.43% | -0.29% | +39.48% | +38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a649462710b04c9f8c7609b1.2TW1hqzsdYfyVtWRqe7F0ukXsWQbJ5vTQsUX1jl2MNw.jWbZ7OGjMcamFeX1zbmDkKxB5xx-ZPX-NLZ4mRQ3XZ-VRNzAna0B07xksg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.25 | 127,099 | 552,995 |
| 03:59:59 pm | 21.25 | 100 | 425,896 |
| 03:59:59 pm | 21.25 | 100 | 425,796 |
| 03:59:59 pm | 21.25 | 100 | 425,696 |
| 03:59:59 pm | 21.25 | 100 | 425,596 |
| 03:59:58 pm | 21.25 | 100 | 425,496 |
| 03:59:58 pm | 21.24 | 100 | 425,396 |
| 03:59:58 pm | 21.24 | 100 | 425,296 |
| 03:59:56 pm | 21.23 | 200 | 425,196 |
| 03:59:56 pm | 21.23 | 100 | 424,996 |
Monthly variations
Annual change
| 2023 | +51.68% | ||
| 2022 | -58.35% | ||
| 2021 | +6.02% | ||
| 2020 | -9.81% | ||
| 2019 | +4.30% | ||
| 2018 | +12.51% | ||
| 2017 | +8.70% |
- Stock
- Equities
- Stock CarGurus, Inc. - Nasdaq
- Quotes CarGurus, Inc.
