CARGURUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.11 USD | +0.63% |
|
+0.13% | +57.74% |
| Dec. 03 | CarGurus Insider Sold Shares Worth $666,538, According to a Recent SEC Filing | MT |
| Nov. 20 | Cargurus Insider Sold Shares Worth $337,953, According to a Recent SEC Filing | MT |
Quotes 5-day view: CarGurus, Inc.
Delayed Quote Nasdaq
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 38.78 $ | 38.38 $ | 38.36 $ | 37.87 $ | 38.11 $ |
| Volume | 753 210 | 568 317 | 725 225 | 509 426 | 634 234 |
| Change | +1.89% | -1.03% | -0.05% | -1.28% | +0.63% |
| Opening | 38.00 $ | 38.92 $ | 38.60 $ | 38.66 $ | 37.88 $ |
| High | 38.87 $ | 38.95 $ | 39.10 $ | 38.66 $ | 38.44 $ |
| Low | 37.48 $ | 38.22 $ | 38.16 $ | 37.70 $ | 37.70 $ |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.13% | ||
| Current month | +0.77% | ||
| 1 month | +9.48% | ||
| 3 months | +43.92% | ||
| 6 months | +46.69% | ||
| Current year | +57.74% | ||
| 1 year | +76.52% | ||
| 3 years | +6.75% | ||
| 5 years | +3.00% |
Volumes
marketsDaily volume
634 234
Estimated daily volume
634 234
Avg. Volume 20 sessions
657 557
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
25 059 497.27
Record volume 1
20 623 529
Record volume 2
17 791 500
Record volume 3
12 276 452
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
3 952 313 175
Net sales (USD)
914 242 000
Number of employees
1 343
Sales / Employee (USD)
680 746
Indicators
Moving average 5 days
38.30
Moving average 20 days
36.83
Moving average 50 days
33.44
Moving average 100 days
30.49
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
64.70
RSI 14 days
67.43
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.63% | +0.13% | +76.52% | +6.75% | 3.95B | ||
| -0.83% | +1.24% | +32.88% | -12.52% | 484B | ||
| -0.04% | +1.24% | +101.28% | +49.32% | 390B | ||
| -1.19% | -8.85% | +5.28% | +77.15% | 137B | ||
| -1.78% | +3.40% | +34.66% | +22.33% | 101B | ||
| -2.27% | -4.41% | +138.11% | +102.17% | 95.3B | ||
| +0.75% | +0.61% | -1.69% | -23.35% | 86.41B | ||
| -0.99% | -1.24% | +73.90% | +10.06% | 72.24B | ||
| -1.37% | +1.83% | +29.08% | +73.42% | 40.05B | ||
| -2.82% | -4.64% | -7.23% | -2.31% | 31.33B | ||
| Average | -0.96% | -1.07% | +48.28% | +30.30% | 144.2B | |
| Weighted average by Cap. | -0.68% | -0.08% | +54.99% | +25.90% |
Historical Quotes: CarGurus, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
336c156d17616a8b3759.8202oMetnXFPgUTe_S9tx_KN_7_CorVEei2Utc3Tr-o.xFkFy_7f-BgX9A7vshcXt6Hqh-yg5_MSCluh1IPll6GeLnv2mOfFIXnsLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.11 | 125,519 | 387,158 |
| 03:59:58 pm | 38.13 | 100 | 261,639 |
| 03:59:57 pm | 38.14 | 336 | 261,539 |
| 03:59:57 pm | 38.14 | 190 | 261,203 |
| 03:59:57 pm | 38.14 | 100 | 261,013 |
| 03:59:56 pm | 38.14 | 100 | 260,913 |
| 03:59:56 pm | 38.14 | 100 | 260,813 |
| 03:59:56 pm | 38.14 | 104 | 260,713 |
| 03:59:56 pm | 38.14 | 100 | 260,609 |
| 03:59:56 pm | 38.14 | 100 | 260,509 |
Course Extremes
1 week
37.70
39.10
1 month
34.6439.10
Current year
21.1839.10
1 year
21.1839.10
3 years
9.1450.03
5 years
9.1450.03
10 years
9.1457.25
Monthly variations
Annual variations
| 2024 | +57.74% | ||
| 2023 | +72.45% | ||
| 2022 | -58.35% | ||
| 2021 | +6.02% | ||
| 2020 | -9.81% | ||
| 2019 | +4.30% | ||
| 2018 | +12.51% | ||
| 2017 | +8.70% |
- Stock Market
- Equities
- CARG Stock
- Quotes CarGurus, Inc.