Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 GBX | -.--% | -.--% | -.--% |
2023 | UK business body says directors need extra code of conduct | RE |
2023 | KPMG fined record 21 million pounds for audits of UK builder Carillion | RE |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 79.85M | ||
-1.15% | -2.49% | -1.72% | +2.81% | 68.58B | ||
-1.75% | -6.46% | +0.36% | +59.95% | 59.27B | ||
-2.28% | -5.10% | +15.33% | +49.92% | 36.43B | ||
+4.39% | +0.77% | +8.73% | -19.41% | 30.07B | ||
-0.95% | -3.99% | +0.79% | +20.58% | 26.23B | ||
+7.94% | +3.67% | +29.23% | -12.41% | 23.05B | ||
-0.47% | -1.10% | +13.07% | +19.74% | 19.03B | ||
-1.31% | -3.83% | +61.20% | +122.74% | 16.34B | ||
-3.12% | +1.00% | +15.80% | -23.24% | 17.72B | ||
-0.91% | -1.54% | +4.98% | +9.57% | 14.41B | ||
+7.27% | +2.23% | +14.45% | -16.17% | 15.16B | ||
+0.09% | -4.11% | +1.36% | +13.26% | 12.74B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.17B | ||
+5.31% | +2.58% | +5.52% | -33.85% | 12.28B | ||
-1.17% | -5.63% | +47.80% | +132.09% | 10.81B | ||
Average | +0.75% | -0.93% | +16.28% | +24.16% | ||
Weighted average by Cap. | +0.25% | -1.70% | +11.15% | +23.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2017 | -92.69% | ||
2016 | -22.05% | ||
2015 | -9.80% | ||
2014 | +1.60% | ||
2013 | +4.26% | ||
2012 | +5.39% | ||
2011 | -21.75% | ||
2010 | +26.53% | ||
2009 | +22.50% | ||
2008 | -29.40% | ||
2007 | -11.47% | ||
2006 | +29.66% | ||
2005 | +34.51% | ||
2004 | +50.41% | ||
2003 | +35.04% | ||
2002 | -20.54% | ||
2001 | +14.60% | ||
2000 | +9.09% |
- Stock Market
- Equities
- CLLN Stock
- Quotes Carillion plc