Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Carl Zeiss Meditec AG    AFX   DE0005313704

CARL ZEISS MEDITEC AG

(AFX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/10 12:35:26
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
120.6(c) 121.8(c) 118.7(c) 116.2(c) 115.8(c) Last
-1.07% +1.00% -2.55% -2.11% -0.34% Change
91 423 94 222 215 714 141 517 169 656 Volume
121.8 119 117.3 114.8 115.5 Open
122 122.7 119.3 118.4 117.3 High
119.5 118.2 114.6 114.3 114.8 Low
Capitalization
Number of securities 89 441 000
Capitalization (EUR) 10 616 646 700
Capitalization (USD) 12 281 959 624
Volumes Xetra
Session volume 141 517
Avg. Volume 20 sessions 148 451
Volume ratio 0.95
Session exchange 16 444 275€
Avg. Exchange 20 sessions 17 249 983€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -5.53%
Change as of January 1 +2.20%
1-year price change +19.79%
10-year price change +822.59%
Extremes Xetra
10-year High (10/19/2020) 123.9
10-year Low (11/10/2010) 11.85
Indicators Xetra
STIM
RSI 14 days 61.44
MA20 115.77
MA50 103.78
MA100 97.11
MA20 / Price 0.37%
MA50 / Price 10.69%
MA100 / Price 16.43%
Last transactions Xetra
Time Price Quantity
12:35:26 pm 115.8 41467
12:29:58 pm 116 1
12:29:58 pm 116 1
12:29:42 pm 116 8
12:29:42 pm 116 544
12:29:30 pm 116 1
12:29:30 pm 116 70
12:29:01 pm 116 14
12:28:53 pm 115.9 69
12:28:47 pm 115.9 76
12:28:41 pm 115.9 27
12:28:34 pm 115.9 45
12:28:06 pm 116 175
12:28:06 pm 115.9 72
12:28:06 pm 115.9 57
12:26:50 pm 116 222
12:25:33 pm 116 342
12:25:33 pm 116 89
12:25:33 pm 116 150
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for CARL ZEISS MEDITEC AG
Daily chart CARL ZEISS MEDITEC AG
Duration : Period :
Carl Zeiss Meditec AG Technical Analysis Chart | MarketScreener
Full-screen chart