CARL ZEISS MEDITEC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.48 EUR | -0.92% |
|
+1.95% | +0.72% |
| Apr. 24 | CARL ZEISS MEDITEC AG : Gets a Buy rating from UBS | ZD |
| Apr. 23 | CARL ZEISS MEDITEC AG : Receives a Sell rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 97.7 € | 98.6 € | 102.6 € | 100.4 € | 99.5 € |
| Volume | 137 446 | 130 657 | 192 660 | 178 345 | 19 444 |
| Change | +0.05% | +0.92% | +4.06% | -2.14% | -0.92% |
| Opening | 96.20 | 98.15 | 99.10 | 102.90 | 100.1 |
| High | 98.20 | 100.20 | 103.00 | 103.00 | 100.7 |
| Low | 96.00 | 98.00 | 99.00 | 100.20 | 99.1 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.12% | ||
| Current month | -13.04% | ||
| 1 month | -14.73% | ||
| 3 months | +2.25% | ||
| 6 months | +33.59% | ||
| Current year | +1.88% | ||
| 1 year | -18.36% | ||
| 3 years | -30.67% | ||
| 5 years | +19.67% | ||
| 10 years | +355.24% |
Volumes
marketsDaily volume
12 447
Estimated daily volume
45 951
Avg. Volume 20 sessions
142 865
Daily volume ratio
0.32
Avg. Volume 20 sessions
14 279 356.75
Avg. Volume 20 sessions USD
15 313 324.97
Record volume 1
2 957 391
Record volume 2
720 728
Record volume 3
670 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 947 967 030
Capitalization (USD)
9 595 889 323
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 240 586 213
Number of employees
4 823
Sales / Employee (EUR)
433 195
Sales / Employee (USD)
464 563
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 656 139 338
Free-Float capitalization (USD)
3 920 880 388
Average Daily Capital Traded
0.16%
Highs and lows
1 week
96.00
103.00
1 month
94.80120.00
Current year
91.54123.75
1 year
72.60124.35
3 years
72.60202.00
5 years
67.70202.00
10 years
19.83202.00
Indicators
Moving average 5 days
99.39
Moving average 20 days
106.89
Moving average 50 days
111.96
Moving average 100 days
104.67
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
43.92
RSI 14 days
40.47
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +3.12% | +1.88% | -18.36% | 9.6B | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| +0.25% | +3.28% | +0.49% | -6.71% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| +0.13% | +3.97% | -6.83% | +6.16% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | +0.02% | +3.26% | +4.96% | -2.92% | ||
| Weighted average by Cap. | +0.39% | +3.81% | +8.83% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a30f027299b3d11dce3a006f5361d.HuKpdc-VYMqLS_j17XERhdqIs3etnRtspNVRu5ZmCuU.TKqcPKDEEJu5DqCziQta9KPG1weV-jYF9O0z2s88Z6NttZFHhfgZmfomyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:48 am | 100.5 | 24 | 12,447 |
| 05:18:48 am | 100.5 | 84 | 12,423 |
| 05:18:48 am | 100.5 | 51 | 12,339 |
| 05:18:48 am | 100.5 | 202 | 12,288 |
| 05:18:48 am | 100.6 | 48 | 12,086 |
| 05:14:37 am | 100.7 | 11 | 12,038 |
| 05:14:15 am | 100.6 | 108 | 12,027 |
| 05:13:02 am | 100.5 | 100 | 11,919 |
| 05:12:58 am | 100.4 | 73 | 11,819 |
| 05:12:58 am | 100.4 | 35 | 11,746 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | -16.17% | ||
| 2022 | -36.22% | ||
| 2021 | +69.74% | ||
| 2020 | -4.22% | ||
| 2019 | +66.47% | ||
| 2018 | +31.96% | ||
| 2017 | +47.89% | ||
| 2016 | +22.59% | ||
| 2015 | +35.31% | ||
| 2014 | -12.86% | ||
| 2013 | +11.33% | ||
| 2012 | +33.27% | ||
| 2011 | +14.25% | ||
| 2010 | +14.65% | ||
| 2009 | +43.22% | ||
| 2008 | -27.20% | ||
| 2007 | -24.37% | ||
| 2006 | -12.22% | ||
| 2005 | +31.39% | ||
| 2004 | +10.39% | ||
| 2003 | +35.63% | ||
| 2002 | +1.67% | ||
| 2001 | -58.14% | ||
| 2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG
