CARMAT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.145 EUR | -9.10% |
|
-17.24% | -53.06% |
| Mar. 25 | Carmat: final agreement with creditors | CF |
| Mar. 25 | Carmat Secures Two-year Extensions for Bank Loans | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.805 € | 3.78 € | 3.78 € | 3.46 € | 3.145 € |
| Volume | 16 870 | 20 171 | 25 402 | 88 066 | 122 774 |
| Change | +0.13% | -0.66% | 0.00% | -8.47% | -9.10% |
| Opening | 3.79 | 3.83 | 3.83 | 3.84 | 3.25 |
| High | 3.84 | 3.84 | 3.84 | 3.92 | 3.31 |
| Low | 3.73 | 3.76 | 3.73 | 3.46 | 3.08 |
Performance
| 1 day | -6.94% | ||
| 1 week | -15.26% | ||
| Current month | -21.75% | ||
| 1 month | -18.48% | ||
| 3 months | -23.97% | ||
| 6 months | +3.21% | ||
| Current year | -51.94% | ||
| 1 year | -62.95% | ||
| 3 years | -87.45% | ||
| 5 years | -85.85% | ||
| 10 years | -96.24% |
Volumes
marketsDaily volume
76 422
Estimated daily volume
251 886
Avg. Volume 20 sessions
25 590
Daily volume ratio
9.84
Avg. Volume 20 sessions
82 399.80
Avg. Volume 20 sessions USD
88 366.37
Record volume 1
1 079 949
Record volume 2
945 477
Record volume 3
893 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 439 929
Capitalization (USD)
91 626 634
Net sales (EUR)
2 800 000
Net sales (USD)
3 002 748
Number of employees
177
Sales / Employee (EUR)
15 819
Sales / Employee (USD)
16 965
Free-Float
85.45 %
Free-Float capitalization (EUR)
67 297 738
Free-Float capitalization (USD)
72 170 767
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.08
3.92
1 month
3.084.20
Current year
3.087.72
1 year
3.009.99
3 years
3.0031.70
5 years
3.0036.00
10 years
3.0096.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.92
Moving average 50 days
4.02
Moving average 100 days
4.71
Price spread / (MMA5)
+15.68%
Price spread / (MMA20)
+21.88%
Price spread / (MMA50)
+24.90%
Price spread / (MMA100)
+46.33%
STIM
RSI 9 days
33.49
RSI 14 days
37.88
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.94% | -15.26% | -51.94% | -62.95% | 91.63M | ||
| +0.58% | +0.24% | +12.49% | +11.52% | 128B | ||
| +0.24% | +1.82% | -8.73% | -22.73% | 10.66B | ||
| -0.50% | -2.84% | -2.20% | -44.13% | 8.55B | ||
| +0.11% | -3.83% | +15.12% | -15.00% | 7.1B | ||
| -0.15% | +4.17% | +26.97% | +109.66% | 5.06B | ||
| +0.26% | -0.83% | +7.09% | +10.94% | 3.4B | ||
| +1.26% | -0.12% | +0.27% | -3.54% | 3.08B | ||
| +4.05% | +4.95% | -10.28% | -2.88% | 2.11B | ||
| +1.36% | +3.94% | -8.61% | +1.39% | 2.03B | ||
| +0.03% | -1.17% | -27.27% | -27.70% | 1.69B | ||
| +0.93% | -0.99% | -4.29% | +8.50% | 1.19B | ||
| -1.12% | -5.17% | -19.12% | -9.09% | 985M | ||
| +0.18% | +6.42% | -9.47% | -42.91% | 1.03B | ||
| -3.72% | +2.25% | +0.69% | -7.96% | 827M | ||
| -0.18% | +7.16% | -11.50% | -48.22% | 795M | ||
| Average | -0.23% | +1.43% | -5.67% | -9.07% | ||
| Weighted average by Cap. | +0.48% | +0.46% | +9.19% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d2a05b.Z2BAvQ3-tS59x-cHZjomoqXXqMO4rX27XiW0UEcW5jw.AQsR1mWq_VtEt4pUEHtt5uSdzPbr7xWWbEncHQ4noQVWGiSFQKzcZQSvhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:18 am | 3.22 | 135 | 76,422 |
| 05:33:18 am | 3.225 | 65 | 76,287 |
| 05:33:18 am | 3.225 | 700 | 76,222 |
| 05:32:28 am | 3.255 | 65 | 75,522 |
| 05:29:28 am | 3.25 | 946 | 75,457 |
| 05:29:28 am | 3.25 | 700 | 74,511 |
| 05:27:28 am | 3.225 | 130 | 73,811 |
| 05:27:01 am | 3.245 | 299 | 73,681 |
| 05:25:16 am | 3.245 | 31 | 73,382 |
| 05:25:10 am | 3.245 | 50 | 73,351 |
Monthly variations
Annual change
| 2024 | -48.36% | ||
| 2023 | -35.76% | ||
| 2022 | -48.75% | ||
| 2021 | -28.09% | ||
| 2020 | +46.78% | ||
| 2019 | -17.96% | ||
| 2018 | +8.49% | ||
| 2017 | -24.56% | ||
| 2016 | -29.98% | ||
| 2015 | -37.31% | ||
| 2014 | -43.91% | ||
| 2013 | -8.46% | ||
| 2012 | +51.93% | ||
| 2011 | +199.43% | ||
| 2010 | +26.70% |
- Stock Market
- Equities
- ALCAR Stock
- Quotes CARMAT
