Real-time
Euronext Paris
09:40:43 2025-02-10 am EST
|
5-day change
|
1st Jan Change
|
0.8630 EUR
|
+7.74%
|
|
+7.47%
|
-20.83%
|
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
2025-02-10
|
Last |
0.777 € |
0.788 € |
0.8 € |
0.801 € |
0.8630 € |
Volume |
384 903 |
334 915 |
215 210 |
242 626 |
1 116 114 |
Change |
-3.24%
|
+1.42%
|
+1.52%
|
+0.13%
|
+7.74%
|
Opening |
0.8050 € |
0.7990 € |
0.8080 € |
0.8120 € |
0.8310 € |
High |
0.8200 € |
0.8110 € |
0.8140 € |
0.8450 € |
0.9000 € |
Low |
0.7610 € |
0.7720 € |
0.7750 € |
0.7980 € |
0.8220 € |
Estimated daily volume
1 589 707
Avg. Volume 20 sessions
372 334
Avg. Volume 20 sessions
323 558.25
Avg. Volume 20 sessions USD
333 980.06
Record volume 1
3 038 555
Record volume 2
1 368 371
Record volume 3
1 122 598
Capital turnover ratio
0.01
Capitalization (EUR)
45 734 402
Capitalization (USD)
47 295 142
Net sales (EUR)
2 800 000
Net sales (USD)
2 895 553
Sales / Employee (EUR)
17 284
Sales / Employee (USD)
17 874
Free-Float capitalization (EUR)
25 149 845
Free-Float capitalization (USD)
26 008 113
Average Daily Capital Traded
0.71%
Moving average 5 days
0.79
Moving average 20 days
1.02
Moving average 50 days
1.05
Moving average 100 days
1.22
Price spread / (MMA5) -8.65% Price spread / (MMA20) +16.97% Price spread / (MMA50) +21.06% Price spread / (MMA100) +40.14% 0a82c8f0.JzVb8nHvIdx6u94lJLdasnK6Fy41biwIg2q4k8OlFnk.CmIhkQGIZqgziIocXZoQ-kPNWGdjOxp46SnT15nkJhNEB2ulRqpUtCjjiw Date | Price | Volume | Daily volume |
---|
08:31:43 am | 0.8690 | 100 | 1,034,764 |
08:29:52 am | 0.8690 | 13 | 1,034,664 |
08:29:52 am | 0.8680 | 587 | 1,034,651 |
08:27:25 am | 0.8660 | 1,176 | 1,034,064 |
08:27:24 am | 0.8650 | 5,000 | 1,032,888 |
08:23:20 am | 0.8700 | 449 | 1,027,888 |
08:23:20 am | 0.8700 | 851 | 1,027,439 |
08:22:43 am | 0.8700 | 149 | 1,026,588 |
08:22:43 am | 0.8700 | 1,000 | 1,026,439 |
08:22:43 am | 0.8700 | 443 | 1,025,439 |
More charts
|