Quotes 5-day view: CARMAT

Real-time Euronext Paris
CARMAT(ALCAR) : Historical Chart (5-day)
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 2025-02-10
Last 0.777 € 0.788 € 0.8 € 0.801 € 0.8630
Volume 384 903 334 915 215 210 242 626 1 116 114
Change -3.24% +1.42% +1.52% +0.13% +7.74%
Opening 0.8050 0.7990 0.8080 0.8120 0.8310
High 0.8200 0.8110 0.8140 0.8450 0.9000
Low 0.7610 0.7720 0.7750 0.7980 0.8220

Performance

1 day+8.49%
1 week+8.22%
Current month+5.72%
1 month-21.00%
3 months-36.10%
6 months-64.82%
Current year-20.28%
1 year-79.60%
3 years-93.15%
5 years-95.65%
10 years-98.81%

Volumes

markets
Daily volume
1 034 764
Estimated daily volume
1 589 707
Avg. Volume 20 sessions
372 334
Daily volume ratio
4.27
Avg. Volume 20 sessions
323 558.25
Avg. Volume 20 sessions USD
333 980.06
Record volume 1
3 038 555
Record volume 2
1 368 371
Record volume 3
1 122 598
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
45 734 402
Capitalization (USD)
47 295 142
Net sales (EUR)
2 800 000
Net sales (USD)
2 895 553
Number of employees
162
Sales / Employee (EUR)
17 284
Sales / Employee (USD)
17 874
Free-Float
89.33 %
Free-Float capitalization (EUR)
25 149 845
Free-Float capitalization (USD)
26 008 113
Average Daily Capital Traded
0.71%

Indicators

Moving average 5 days
0.79
Moving average 20 days
1.02
Moving average 50 days
1.05
Moving average 100 days
1.22
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
+16.97%
Price spread / (MMA50)
+21.06%
Price spread / (MMA100)
+40.14%
STIM
RSI 9 days
23.29
RSI 14 days
28.98

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+8.49%+8.22%-79.60%-93.15% 47.3M
-1.18%+0.03%+14.46%+50.41% 149B
+0.90%-2.04%-8.24%-18.59% 10.83B
-1.42%-2.15%+59.04%+169.65% 8.44B
+1.91%+3.67%-22.49%-46.16% 7.29B
+0.52%-5.87%-6.53%-23.59% 5.46B
+0.75%-.--%+4.46%+27.57% 3.63B
-1.65%-6.34%-27.06%-65.49% 2.5B
+1.68%+3.73%-16.63%-21.17% 2.02B
+0.28%+0.28%+22.89%-26.46% 1.97B
Average +1.03%-1.34%-5.97%-4.70% 19.14B
Weighted average by Cap. -0.83%-0.35%+12.14%+42.44%
See all sector performances

Historical Quotes: CARMAT

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

0a82c8f0.JzVb8nHvIdx6u94lJLdasnK6Fy41biwIg2q4k8OlFnk.CmIhkQGIZqgziIocXZoQ-kPNWGdjOxp46SnT15nkJhNEB2ulRqpUtCjjiw
DatePriceVolumeDaily volume
08:31:43 am 0.86901001,034,764
08:29:52 am 0.8690131,034,664
08:29:52 am 0.86805871,034,651
08:27:25 am 0.86601,1761,034,064
08:27:24 am 0.86505,0001,032,888
08:23:20 am 0.87004491,027,888
08:23:20 am 0.87008511,027,439
08:22:43 am 0.87001491,026,588
08:22:43 am 0.87001,0001,026,439
08:22:43 am 0.87004431,025,439
Chart CARMAT
More charts

Course Extremes

1 week
0.76
Extreme 0.761
0.90
1 month
0.69
Extreme 0.693
1.14
Current year
0.69
Extreme 0.693
1.25
1 year
0.69
Extreme 0.693
4.50
3 years
0.69
Extreme 0.693
15.59
5 years
0.69
Extreme 0.693
36.00
10 years
0.69
Extreme 0.693
77.50

Monthly variations

Annual variations

2025-26.51%
2024-83.73%
2023-35.76%
2022-48.75%
2021-28.09%
2020+46.78%
2019-17.96%
2018+8.49%
2017-24.56%
2016-29.98%
2015-37.31%
2014-43.91%
2013-8.46%
2012+51.93%
2011+199.43%
2010+26.70%