Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. CarMax, Inc.
  6. Quotes
  7. 5 day view
    KMX   US1431301027

CARMAX, INC.

(KMX)
  Report
Delayed Nyse  -  05/18 04:04:17 pm EDT
89.80 USD   -7.87%
05/17WALL STREET STOCK EXCHANGE : Finding the tipping point
05/17ANALYST RECOMMENDATIONS : AMD, CarMax, Gilead, J.B. Hunt, Vodafone...
05/16Evercore ISI Adjusts Price Target for CarMax to $105 From $85, Maintains In-Line Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/05 16:04:17
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
91.26(c) 91.66(c) 92.66(c) 97.47(c) 89.8(c) Last
+1.64% +0.44% +1.09% +5.19% -7.87% Change
2 663 597 2 184 603 2 800 558 1 711 452 2 236 296 Volume
89.16 92.17 91.91 94.61 95.08 Open
93.83 95.56 93.9 97.54 95.24 High
88.75 91.26 90.04 94.375 88.17 Low
Performance
1 day -7.87%
5 days 0.01%
1 week 0.01%
Current month 4.69%
1 month -1.44%
3 months -14.99%
6 months -38.51%
Current year -31.05%
1 year -25.27%
3 years 17.55%
5 years 40.95%
10 years 220.8%
Volumes Nyse
Daily volume 2 236 296
Estimated daily volume 2 236 296
Avg. Volume 20 sessions 2 267 392
Daily volume ratio 0.99
Avg. Volume 20 sessions USD 203 611 806.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 42 566 170
Record volume 2 26 677 602
Record volume 3 25 148 000
Basic data
Number of securities 160 537 858
Capitalization USD 15 647 625 019
Free-Float 99.7%
Free-Float capitalization USD 14 371 473 644
Highs and lowsPrice 
1 week 88.17
97.54
1 month 85.36
100.35
Current year 85.36
130.57
1 year 85.36
155.98
3 years 37.59
155.98
5 years 37.59
155.98
10 years 24.83
155.98
Indicators
Moving average 5 days (MMA5) 92.57
Moving average 20 days (MMA20) 91.90
Moving average 50 days (MMA50) 96.38
Moving average 100 days (MMA100) 104.06
Price spread / (MMA5) 3.08%
Price spread / (MMA20) 2.34%
Price spread / (MMA50) 7.33%
Price spread / (MMA100) 15.88%
RSI 9 days 60.86
RSI 14 days 55.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CARMAX, INC.-7.87%0.01%-31.05%-25.27%17.55%14 383
COPART, INC.-6.09%-0.39%-29.73%-12.07%62.42%25 305
IAA, INC.-2.82%7.51%-27.02%-35.83%--.--%4 950
CARVANA CO.-15.75%16.83%-84.88%-84.58%-48.55%3 706
KAR AUCTION SERVICES, INC.-2.77%12.71%-5.76%-17.81%-73.26%1 789
AMERICA'S CAR-MART, INC.-5.16%5.48%-21.04%-45.82%-16.55%521
IDOM INC.-0.46%-1.79%-9.41%9.35%150.96%515
KAMUX OYJ-2.37%-2.21%-26.50%-41.82%54.40%363
MOTORPOINT GROUP PLC-4.54%-1.24%-35.09%-19.29%17.11%265
TURNERS AUTOMOTIVE GROUP LIMITED0.52%-1.28%-13.87%4.62%50.98%210
KAIXIN AUTO HOLDINGS1.05%3.36%-15.79%--.--%--.--%168
OPTIMUS GROUP COMPANY LIMITED-1.14%3.88%33.54%159.20%185.04%97
SHIFT TECHNOLOGIES, INC.-7.27%-15.00%-70.09%-86.61%--.--%86
CARLOTZ, INC.-6.61%-7.80%-74.00%-89.46%-93.95%67
TRUCK-ONE CO., LTD.-1.20%-3.85%-6.79%-8.86%-0.80%5
 Average-3.90%1.16%-27.60%-20.69%26.16%
 Weighted average by Cap.-6.24%2.95%-33.09%-22.82%42.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-202295.08095.24088.17089.8002 236 296
05-17-202294.61097.54094.37597.4701 711 452
05-16-202291.91093.90090.04092.6602 800 558
05-13-202292.17095.56091.26091.6602 184 603
05-12-202289.16093.83088.75091.2602 663 597
05-11-202291.87093.90089.48089.7901 695 953
05-10-202294.21096.33089.28092.2202 486 130
Analysis
GM challenges Carvana with CarBravo online used car marketplace
Daily chart CARMAX, INC.
Duration : Period :
CarMax, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.05%
2021 37.87%
2020 7.74%
2019 39.76%
2018 -2.18%
2017 -0.40%
2016 19.31%
2015 -18.94%
2014 41.60%
2013 25.25%
2012 23.16%
2011 -4.39%
2010 31.46%
2009 207.7%
2008 -60.10%
2007 -26.35%
2006 93.75%
2005 -10.85%
2004 0.39%
2003 72.99%
2002 -21.37%
2001 477.5%
2000 70.27%
1999 -56.98%
1998 -40.28%
1997 -57.40%