CARMAX, INC.

(KMX)
  Report
Delayed Nyse  -  05/18 04:04:17 pm EDT
89.80 USD   -7.87%
05/17WALL STREET STOCK EXCHANGE : Finding the tipping point
05/17ANALYST RECOMMENDATIONS : AMD, CarMax, Gilead, J.B. Hunt, Vodafone...
05/16Evercore ISI Adjusts Price Target for CarMax to $105 From $85, Maintains In-Line Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/05 16:04:17
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
91.26(c) 91.66(c) 92.66(c) 97.47(c) 89.8(c) Last
+1.64% +0.44% +1.09% +5.19% -7.87% Change
2 663 597 2 184 603 2 800 558 1 711 452 2 236 296 Volume
89.16 92.17 91.91 94.61 95.08 Open
93.83 95.56 93.9 97.54 95.24 High
88.75 91.26 90.04 94.375 88.17 Low
Performance
1 day -7.87%
5 days 0.01%
1 week 0.01%
Current month 4.69%
1 month -1.44%
3 months -14.99%
6 months -38.51%
Current year -31.05%
1 year -25.27%
3 years 17.55%
5 years 40.95%
10 years 220.8%
Volumes Nyse
Daily volume 2 236 296
Estimated daily volume 2 236 296
Avg. Volume 20 sessions 2 267 392
Daily volume ratio 0.99
Avg. Volume 20 sessions USD 203 611 806.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 42 566 170
Record volume 2 26 677 602
Record volume 3 25 148 000
Basic data
Number of securities 160 537 858
Capitalization USD 15 647 625 019
Free-Float 99.7%
Free-Float capitalization USD 14 371 473 644
Highs and lowsPrice 
1 week 88.17
97.54
1 month 85.36
100.35
Current year 85.36
130.57
1 year 85.36
155.98
3 years 37.59
155.98
5 years 37.59
155.98
10 years 24.83
155.98
Indicators
Moving average 5 days (MMA5) 92.57
Moving average 20 days (MMA20) 91.90
Moving average 50 days (MMA50) 96.38
Moving average 100 days (MMA100) 104.06
Price spread / (MMA5) 3.08%
Price spread / (MMA20) 2.34%
Price spread / (MMA50) 7.33%
Price spread / (MMA100) 15.88%
RSI 9 days 60.86
RSI 14 days 55.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CARMAX, INC.-7.87%0.01%-31.05%-25.27%17.55%14 383
COPART, INC.-6.09%-0.39%-29.73%-12.07%62.42%25 305
IAA, INC.-2.82%7.51%-27.02%-35.83%--.--%4 950
CARVANA CO.-15.75%16.83%-84.88%-84.58%-48.55%3 706
KAR AUCTION SERVICES, INC.-2.77%12.71%-5.76%-17.81%-73.26%1 789
AMERICA'S CAR-MART, INC.-5.16%5.48%-21.04%-45.82%-16.55%521
IDOM INC.-0.46%-1.79%-9.41%9.35%150.96%515
KAMUX OYJ-2.37%-2.21%-26.50%-41.82%54.40%363
MOTORPOINT GROUP PLC-4.54%-1.24%-35.09%-19.29%17.11%265
TURNERS AUTOMOTIVE GROUP LIMITED0.52%-1.28%-13.87%4.62%50.98%210
KAIXIN AUTO HOLDINGS1.05%3.36%-15.79%--.--%--.--%168
OPTIMUS GROUP COMPANY LIMITED-1.14%3.88%33.54%159.20%185.04%97
SHIFT TECHNOLOGIES, INC.-7.27%-15.00%-70.09%-86.61%--.--%86
CARLOTZ, INC.-6.61%-7.80%-74.00%-89.46%-93.95%67
TRUCK-ONE CO., LTD.-1.20%-3.85%-6.79%-8.86%-0.80%5
 Average-3.90%1.16%-27.60%-20.69%26.16%
 Weighted average by Cap.-6.24%2.95%-33.09%-22.82%42.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-202295.08095.24088.17089.8002 236 296
05-17-202294.61097.54094.37597.4701 711 452
05-16-202291.91093.90090.04092.6602 800 558
05-13-202292.17095.56091.26091.6602 184 603
05-12-202289.16093.83088.75091.2602 663 597
05-11-202291.87093.90089.48089.7901 695 953
05-10-202294.21096.33089.28092.2202 486 130
Daily chart CARMAX, INC.
Duration : Period :
CarMax, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.05%
2021 37.87%
2020 7.74%
2019 39.76%
2018 -2.18%
2017 -0.40%
2016 19.31%
2015 -18.94%
2014 41.60%
2013 25.25%
2012 23.16%
2011 -4.39%
2010 31.46%
2009 207.7%
2008 -60.10%
2007 -26.35%
2006 93.75%
2005 -10.85%
2004 0.39%
2003 72.99%
2002 -21.37%
2001 477.5%
2000 70.27%
1999 -56.98%
1998 -40.28%
1997 -57.40%