Quotes Carnival Corporation

Equities

CCL

PA1436583006

Hotels, Motels & Cruise Lines

Market Closed - Nyse 04:00:02 2024-02-21 pm EST 5-day change 1st Jan Change
14.71 USD -0.34% Intraday chart for Carnival Corporation -3.67% -20.66%

Quotes 5-day view

Delayed Quote Nyse
Carnival Corporation(CCL) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-20 2024-02-21
Last 15.22 $ 14.8 $ 14.76 $ 14.71 $
Volume 26 700 107 24 237 572 24 917 133 18 644 551
Change -0.33% -2.76% -0.27% -0.34%
Opening 15.36 15.02 14.75 14.62
High 15.61 15.12 14.83 14.75
Low 15.14 14.77 14.44 14.54

Performance

1 day+1.90%
1 week-3.67%
Current month-11.28%
1 month-15.12%
3 months+3.59%
6 months-6.37%
Current year-20.66%
1 year+32.17%
3 years-40.18%
5 years-74.76%
10 years-62.68%

Volumes

markets
Daily volume
18 644 551
Estimated daily volume
18 644 551
Avg. Volume 20 sessions
30 130 423
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
443 218 522.33
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
18 387 229 346
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.26 %
Free-Float capitalization (USD)
14 993 383 993
Average Daily Capital Traded
2.41%

Highs and lows

1 week
14.44
Extreme 14.44
15.12
1 month
14.44
Extreme 14.44
17.24
Current year
14.44
Extreme 14.44
18.34
1 year
8.37
Extreme 8.37
19.74
3 years
6.11
Extreme 6.11
31.52
5 years
6.11
Extreme 6.11
58.90
10 years
6.11
Extreme 6.11
72.70

Indicators

Moving average 5 days
14.95
Moving average 20 days
15.83
Moving average 50 days
17.03
Moving average 100 days
15.14
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
27.71
RSI 14 days
33.46

Sector Comparison - Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34%-3.67%-20.66%+32.17% 18 387 M $
-0.21%-1.48%-11.27%+60.12% 29 463 M $
+4.32%+4.95%+1.30%+23.94% 540 M $
+0.22%-2.82%-20.59%-16.90% 478 M $
Average+3.04%-1.84%-12.80%+24.83%
Weighted average by Cap.+4.31%-2.29%-14.75%+48.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e19bfbf.h0WDiK2Z5fhyzoyjXHaLK1mzMEfy_zPLQLQSeEBPqXM.zx2xw8z6gaA6htrADDDqUgvAWBLGmWStIdF3HjZ47yrQcvXn1cOksxO8xQ
DatePriceVolumeDaily volume
04:00:02 pm 14.71 1,149,902 14,259,943
04:00:00 pm 14.71 600 13,110,041
03:59:59 pm 14.71 100 13,109,441
03:59:59 pm 14.71 100 13,109,341
03:59:59 pm 14.71 1,436 13,109,241
03:59:59 pm 14.71 100 13,107,805
03:59:59 pm 14.71 700 13,107,705
03:59:59 pm 14.71 100 13,107,005
03:59:59 pm 14.71 598 13,106,905
03:59:59 pm 14.71 100 13,106,307
Chart Carnival Corporation
More charts

Monthly variations

Annual change

2024-20.66%
2023+130.02%
2022-59.94%
2021-7.11%
2020-57.39%
2019+3.10%
2018-25.72%
2017+27.49%
2016-4.44%
2015+20.19%
2014+12.85%
2013+9.25%
2012+12.65%
2011-29.21%
2010+45.50%
2009+30.30%
2008-45.34%
2007-9.30%
2006-8.27%
2005-7.22%
2004+45.05%
2003+59.24%
2002-11.15%
2001-8.87%
2000-35.56%
1999-0.39%
1998+73.36%
1997+67.80%
1996+35.38%
1995+14.71%
1994-10.29%
1993+44.66%
1992+24.76%
1991+85.84%
1990-28.93%
1989+28.23%
1988+29.17%
1987-23.81%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer