Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CARNIVAL CORPORATION

(CCL)
  Report
Delayed Nyse  -  04:00 2022-09-23 pm EDT
8.950 USD   -7.16%
09/22Carnival luminosa officially registered with the bahamas
AQ
09/22Fuji sports and fuji mats form exclusive partnership to facilitate global martial arts experiences at sea
AQ
09/21General Mills, Walmart rise; Chemours, Carnival fall
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 16:00:01
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
10.78(c) 10.42(c) 9.71(c) 9.64(c) 8.95(c) Last
+0.19% -3.34% -6.81% -0.72% -7.16% Change
37 564 559 47 008 436 67 793 071 62 079 536 79 394 414 Volume
10.66 10.88 10.32 9.74 9.23 Open
11.14 10.9891 10.36 9.93 9.34 High
10.62 10.4 9.7 9.4 8.735 Low
Performance
1 day -7.16%
5 days -11.72%
1 week -16.82%
Current month -5.39%
1 month -10.95%
3 months -17.51%
6 months -51.60%
Current year -55.52%
1 year -64.82%
3 years -81.21%
5 years -86.09%
10 years -75.81%
Volumes Nyse
Daily volume 79 394 414
Estimated daily volume 79 394 414
Avg. Volume 20 sessions 50 532 493
Daily volume ratio 1.57
Avg. Volume 20 sessions USD 452 265 809.22
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 262 061 100
Record volume 2 195 697 600
Record volume 3 185 454 300
Basic data
Number of securities 1 096 760 000
Capitalization USD 10 572 766 400
Free-Float 69.9%
Free-Float capitalization USD 9 027 087 791
Highs and lowsPrice 
1 week 8.74
11.14
1 month 8.74
11.19
Current year 8.10
23.86
1 year 8.10
27.39
3 years 7.80
51.94
5 years 7.80
72.70
10 years 7.80
72.70
Indicators
Moving average 5 days (MMA5) 10.26
Moving average 20 days (MMA20) 10.08
Moving average 50 days (MMA50) 9.90
Moving average 100 days (MMA100) 10.99
Price spread / (MMA5) 14.66%
Price spread / (MMA20) 12.66%
Price spread / (MMA50) 10.60%
Price spread / (MMA100) 22.77%
RSI 9 days 38.43
RSI 14 days 43.81
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CARNIVAL CORPORATION-7.16%-11.72%-55.52%-64.82%-81.21%10 950
MARRIOTT INTERNATIONAL, INC.-1.88%-11.26%-16.80%-9.86%12.44%44 619
HILTON WORLDWIDE HOLDINGS INC.-0.91%-9.53%-24.14%-12.66%28.31%32 456
ROYAL CARIBBEAN GROUP-5.49%-11.93%-42.24%-51.02%-59.11%11 330
H WORLD GROUP LIMITED0.57%-6.47%-10.95%-29.45%-0.78%10 700
HYATT HOTELS CORPORATION-2.80%-11.51%-17.83%-1.20%6.00%8 600
INTERCONTINENTAL HOTELS GROUP PLC-1.79%-8.46%-10.58%-10.73%-15.14%8 410
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.-3.32%-4.00%-2.04%3.06%0.63%7 495
PETROKENT TURIZM A.S.0.00%-2.08%-56.39%33.96%3,811.11%5 947
CHOICE HOTELS INTERNATIONAL, INC.-0.18%-5.79%-31.91%-16.62%19.58%5 883
THE INDIAN HOTELS COMPANY LIMITED-2.10%1.98%80.92%82.64%104.60%5 721
NORWEGIAN CRUISE LINE HOLDINGS LTD.-5.84%-11.50%-34.67%-51.78%-74.49%5 710
WHITBREAD PLC-1.83%-6.35%-17.73%-26.95%-43.97%5 437
WYNDHAM HOTELS & RESORTS, INC.-1.24%-7.57%-33.41%-23.22%15.65%5 392
ACCOR-3.37%-15.00%-26.33%-31.21%-46.22%5 241
ASSET WORLD CORP-2.50%-1.68%26.08%28.85%--.--%4 983
 Average-2.18%-7.41%-14.53%-7.74%268.47%
 Weighted average by Cap.-1.95%-8.81%-17.44%-10.91%142.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20229.239.348.748.9579 394 410
09-22-20229.749.939.409.6462 079 540
09-21-202210.3210.369.709.7167 793 070
09-20-202210.8810.9910.4010.4247 008 440
09-19-202210.6611.1410.6210.7837 564 560
09-16-202210.7110.8110.4610.7647 810 830
09-15-202210.4611.1910.4510.9259 124 120
Daily chart CARNIVAL CORPORATION
Duration : Period :
Carnival Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -55.52%
2021 -7.11%
2020 -57.39%
2019 3.10%
2018 -25.72%
2017 27.49%
2016 -4.44%
2015 20.19%
2014 12.85%
2013 9.25%
2012 12.65%
2011 -29.21%
2010 45.50%
2009 30.30%
2008 -45.34%
2007 -9.30%
2006 -8.27%
2005 -7.22%
2004 45.05%
2003 59.24%
2002 -11.15%
2001 -8.87%
2000 -35.56%
1999 -0.39%
1998 73.36%
1997 67.80%
1996 35.38%
1995 14.71%
1994 -10.29%
1993 44.66%
1992 24.76%
1991 85.84%
1990 -28.93%
1989 28.23%
1988 29.17%
1987 -23.81%