|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.83 USD | +0.41% |
|
-3.87% | -12.15% |
Quotes 5-day view: Carnival Corporation Ltd.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $27.51 | $26.68 | $25.64 | $26.72 | $26.83 |
| Volume | 15,018,423 | 18,242,448 | 27,594,125 | 16,732,518 | 12,441,521 |
| Change | -1.43% | -3.02% | -3.90% | +4.21% | +0.41% |
| Opening | $28.00 | $27.34 | $26.10 | $25.97 | $26.87 |
| High | $28.26 | $27.57 | $26.11 | $27.04 | $27.18 |
| Low | $27.39 | $26.46 | $25.27 | $25.81 | $26.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.87% | ||
| Current month | -6.09% | ||
| 1 month | -4.59% | ||
| 3 months | -4.11% | ||
| 6 months | -16.50% | ||
| Current year | -12.15% | ||
| 1 year | -6.39% | ||
| 3 years | +41.96% | ||
| 5 years | +10.59% | ||
| 10 years | -41.20% |
Volumes
marketsDaily volume
12,441,521
Estimated daily volume
12,441,521
Avg. Volume 20 sessions
24,424,141
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
655,299,703.03
Record volume 1
262,061,100
Record volume 2
237,674,800
Record volume 3
195,697,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
36,747,685,889
Net sales (USD)
26,622,000,000
Number of employees
160,000
Sales / Employee (USD)
166,388
Free-Float
73.6 %
Free-Float capitalization (USD)
34,135,087,004
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
26.89
Moving average 20 days
28.56
Moving average 50 days
27.27
Moving average 100 days
27.39
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
40
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -3.87% | -6.39% | +41.96% | 36.75B | |
| -0.94% | -3.69% | -15.70% | +181.76% | 76.53B | |
| -0.76% | -0.86% | -13.31% | -12.49% | 9B | |
| +1.45% | +1.14% | +106.22% | +155.98% | 1.74B | |
| -0.16% | -0.32% | -0.81% | +2.33% | 522M | |
| Average | -0.00% | -1.89% | +14.00% | +73.91% | 24.91B | |
| Weighted average by Cap. | -0.49% | -3.59% | -11.01% | +125.36% |
Historical Quotes: Carnival Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eea0ce191a41e97fe7432b7f9c12.PB6U05y1mrXPDh8tuwA1PM1a3-YfdQZJL19T8DpHewE.f1Hti9WErfP_N11ZinlySrQgk9JaNFkicA4Du00PAjdTU8CA5dj22p9XKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 26.83 | 1,339,537 | 10,228,723 |
| 03:59:59 pm | 26.82 | 400 | 8,889,186 |
| 03:59:59 pm | 26.82 | 5,000 | 8,888,786 |
| 03:59:59 pm | 26.82 | 900 | 8,883,786 |
| 03:59:59 pm | 26.82 | 200 | 8,882,886 |
| 03:59:59 pm | 26.82 | 632 | 8,882,686 |
| 03:59:59 pm | 26.82 | 106 | 8,882,054 |
| 03:59:58 pm | 26.83 | 100 | 8,881,948 |
| 03:59:58 pm | 26.83 | 100 | 8,881,848 |
| 03:59:58 pm | 26.82 | 200 | 8,881,748 |
Course Extremes
| 1 week | 25.27 |  | 28.26 |
| 1 month | 25.27 | | 31.6 |
| Current year | 23.45 | | 34.03 |
| 1 year | 23.45 | | 34.03 |
| 3 years | 10.84 | | 34.03 |
| 5 years | 6.11 | | 34.03 |
| 10 years | 6.11 | | 72.7 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | +22.55% | ||
| 2024 | +34.41% | ||
| 2023 | +130.02% | ||
| 2022 | -59.94% | ||
| 2021 | -7.11% | ||
| 2020 | -57.39% | ||
| 2019 | +3.10% | ||
| 2018 | -25.72% | ||
| 2017 | +27.49% | ||
| 2016 | -4.44% | ||
| 2015 | +20.19% | ||
| 2014 | +12.85% | ||
| 2013 | +9.25% | ||
| 2012 | +12.65% | ||
| 2011 | -29.21% | ||
| 2010 | +45.50% | ||
| 2009 | +30.30% | ||
| 2008 | -45.34% | ||
| 2007 | -9.30% | ||
| 2006 | -8.27% | ||
| 2005 | -7.22% | ||
| 2004 | +45.05% | ||
| 2003 | +59.24% | ||
| 2002 | -11.15% | ||
| 2001 | -8.87% | ||
| 2000 | -35.56% | ||
| 1999 | -0.39% | ||
| 1998 | +73.36% | ||
| 1997 | +67.80% | ||
| 1996 | +35.38% | ||
| 1995 | +14.71% | ||
| 1994 | -10.29% | ||
| 1993 | +44.66% | ||
| 1992 | +24.76% | ||
| 1991 | +85.84% | ||
| 1990 | -28.93% | ||
| 1989 | +28.23% | ||
| 1988 | +29.17% | ||
| 1987 | -23.81% |
- Stock Market
- Stocks
- CCL Stock
- Quotes Carnival Corporation Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
