|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 26.50 USD | -0.41% |
|
26.66 | +0.58% |
Quotes 5-day view: Carnival Corporation Ltd.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $26.72 | $26.83 | $26.61 | $26.50 | $26.50 |
| Volume | 16,732,518 | 12,441,521 | 16,289,996 | 14,215,571 | 14,215,571 |
| Change | +4.21% | +0.41% | -0.82% | -0.41% | -0.41% |
| Opening | $25.97 | $26.87 | $26.51 | $26.50 | $26.50 |
| High | $27.04 | $27.18 | $27.30 | $26.92 | $26.92 |
| Low | $25.81 | $26.40 | $26.34 | $26.26 | $26.26 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.67% | ||
| Current month | -7.25% | ||
| 1 month | -9.18% | ||
| 3 months | -7.63% | ||
| 6 months | -12.19% | ||
| Current year | -13.23% | ||
| 1 year | -9.62% | ||
| 3 years | +53.80% | ||
| 5 years | +17.36% | ||
| 10 years | -42.79% |
Volumes
marketsDaily volume
14,215,571
Estimated daily volume
14,215,571
Avg. Volume 20 sessions
22,477,073
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
595,642,434.5
Record volume 1
262,061,100
Record volume 2
237,674,800
Record volume 3
195,697,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
36,446,363,083
Net sales (USD)
26,622,000,000
Number of employees
160,000
Sales / Employee (USD)
166,388
Free-Float
73.6 %
Free-Float capitalization (USD)
33,855,186,925
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
26.5
Moving average 20 days
28.53
Moving average 50 days
27.31
Moving average 100 days
27.28
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
39.45
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.67% | -9.62% | +53.80% | 36.45B | |
| -1.91% | +0.29% | -17.23% | +189.58% | 77.4B | |
| -0.87% | +3.35% | -16.37% | -4.70% | 9.01B | |
| -1.17% | +1.99% | +103.26% | +153.93% | 1.74B | |
| 0.00% | -0.49% | -1.77% | +0.99% | 519M | |
| Average | -0.67% | +0.80% | +11.65% | +78.72% | 25.02B | |
| Weighted average by Cap. | -1.09% | -0.48% | -13.22% | +134.76% |
Historical Quotes: Carnival Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
663b5.ZGfnm5JIoxsW7YZ6nT0tbUrvbVykanAdjbN4obNfeZ0.DFer0Og-4nRjvvUy8VxePiuYCWqJDiB5_vQ2wsY6IdMcD7fo3T3bY2eEzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 26.50 | 1,463,035 | 12,154,160 |
| 04:00:00 pm | 26.49 | 100 | 10,691,125 |
| 04:00:00 pm | 26.49 | 100 | 10,691,025 |
| 04:00:00 pm | 26.49 | 700 | 10,690,925 |
| 03:59:59 pm | 26.49 | 110 | 10,690,225 |
| 03:59:59 pm | 26.50 | 2,000 | 10,690,115 |
| 03:59:59 pm | 26.50 | 383 | 10,688,115 |
| 03:59:58 pm | 26.50 | 180 | 10,687,732 |
| 03:59:58 pm | 26.50 | 100 | 10,687,552 |
| 03:59:58 pm | 26.50 | 101 | 10,687,452 |
Course Extremes
| 1 week | 25.81 |  | 27.3 |
| 1 month | 25.27 | | 31.6 |
| Current year | 23.45 | | 34.03 |
| 1 year | 23.45 | | 34.03 |
| 3 years | 10.84 | | 34.03 |
| 5 years | 6.11 | | 34.03 |
| 10 years | 6.11 | | 72.7 |
Monthly variations
Annual variations
| 2026 | -13.23% | ||
| 2025 | +22.55% | ||
| 2024 | +34.41% | ||
| 2023 | +130.02% | ||
| 2022 | -59.94% | ||
| 2021 | -7.11% | ||
| 2020 | -57.39% | ||
| 2019 | +3.10% | ||
| 2018 | -25.72% | ||
| 2017 | +27.49% | ||
| 2016 | -4.44% | ||
| 2015 | +20.19% | ||
| 2014 | +12.85% | ||
| 2013 | +9.25% | ||
| 2012 | +12.65% | ||
| 2011 | -29.21% | ||
| 2010 | +45.50% | ||
| 2009 | +30.30% | ||
| 2008 | -45.34% | ||
| 2007 | -9.30% | ||
| 2006 | -8.27% | ||
| 2005 | -7.22% | ||
| 2004 | +45.05% | ||
| 2003 | +59.24% | ||
| 2002 | -11.15% | ||
| 2001 | -8.87% | ||
| 2000 | -35.56% | ||
| 1999 | -0.39% | ||
| 1998 | +73.36% | ||
| 1997 | +67.80% | ||
| 1996 | +35.38% | ||
| 1995 | +14.71% | ||
| 1994 | -10.29% | ||
| 1993 | +44.66% | ||
| 1992 | +24.76% | ||
| 1991 | +85.84% | ||
| 1990 | -28.93% | ||
| 1989 | +28.23% | ||
| 1988 | +29.17% | ||
| 1987 | -23.81% |
- Stock Market
- Stocks
- CCL Stock
- Quotes Carnival Corporation Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
