Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CARNIVAL CORPORATION & PLC

(CCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
31.08(c) 30.45(c) 29.83(c) 29.93(c) 28.75(c) Last
+0.62% -2.03% -2.04% +0.34% -3.94% Change
25 061 875 18 447 310 30 486 474 20 215 022 24 538 322 Volume
31.11 31.3 30.64 29.5 29.87 Open
31.52 31.35 30.77 30.04 29.98 High
30.61 30.43 29.41 29.29 28.63 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 24 538 322
Avg. Volume 20 sessions 26 956 600
Volume ratio 0.91
Session exchange 705 476 758$
Avg. Exchange 20 sessions 775 002 259$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.93%
Change as of January 1 +32.73%
1-year price change +43.89%
10-year price change -19.89%
Extremes Nyse
10-year High (01/30/2018) 72.7
10-year Low (04/02/2020) 7.8
Indicators Nyse
STIM
RSI 14 days 56.47
MA20 29.27
MA50 28.04
MA100 26.23
MA20 / Price -1.81%
MA50 / Price 2.47%
MA100 / Price 8.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 28.75 -
04:00:02 pm 28.75 769109
04:00:00 pm 28.74 918
03:59:59 pm 28.75 3600
03:59:59 pm 28.75 100
03:59:59 pm 28.75 200
03:59:59 pm 28.75 300
03:59:59 pm 28.75 3100
03:59:59 pm 28.75 423
03:59:59 pm 28.75 100
03:59:59 pm 28.75 200
03:59:59 pm 28.75 167
03:59:59 pm 28.75 301
03:59:59 pm 28.75 200
03:59:59 pm 28.75 200
03:59:59 pm 28.75 600
03:59:59 pm 28.75 300
03:59:59 pm 28.75 200
03:59:59 pm 28.74 8000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARNIVAL CORPORATION & PLC
Daily chart CARNIVAL CORPORATION & PLC
Duration : Period :
Carnival Corporation & plc Technical Analysis Chart | MarketScreener
Full-screen chart