Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Carnival Corporation & Plc    CCL   PA1436583006

CARNIVAL CORPORATION & PLC

(CCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 16:10:00
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
17.59(c) 18.19(c) 17.37(c) 18.18(c) 20.23(c) Last
-2.55% +3.41% -4.51% +4.66% +11.28% Change
72 257 819 44 098 257 52 433 267 50 751 300 80 233 193 Volume
17.54 17.67 18.16 17.87 19.39 Open
18.3 18.25 18.28 18.36 20.43 High
17.44 17.46 17.33 17.625 19.0624 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 80 233 193
Avg. Volume 20 sessions 73 020 629
Volume ratio 1.10
Session exchange 1 623 117 494$
Avg. Exchange 20 sessions 1 477 207 328$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +12.08%
Change as of January 1 -60.20%
1-year price change -53.69%
10-year price change -52.39%
Extremes Nyse
10-year High (01/30/2018) 72.7
10-year Low (04/02/2020) 7.8
Indicators Nyse
STIM
RSI 14 days 59.39
MA20 15.57
MA50 15.19
MA100 15.35
MA20 / Price 23.04%
MA50 / Price 24.91%
MA100 / Price 24.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 20.23 -
04:00:02 pm 20.23 958439
03:59:59 pm 20.23 25300
03:59:59 pm 20.235 100
03:59:59 pm 20.2326 475
03:59:58 pm 20.235 400
03:59:58 pm 20.24 100
03:59:58 pm 20.235 100
03:59:58 pm 20.235 100
03:59:58 pm 20.24 200
03:59:58 pm 20.24 169
03:59:58 pm 20.235 6000
03:59:58 pm 20.24 154
03:59:58 pm 20.235 246
03:59:57 pm 20.235 100
03:59:57 pm 20.23 1600
03:59:57 pm 20.23 100
03:59:57 pm 20.235 100
03:59:57 pm 20.235 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARNIVAL CORPORATION & PLC
Daily chart CARNIVAL CORPORATION & PLC
Duration : Period :
Carnival Corporation & Plc Technical Analysis Chart | MarketScreener
Full-screen chart