CARNIVAL CORPORATION & PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 USD | +1.34% |
|
+8.28% | -19.34% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Viking Sets Price Range for IPO of $21-$25 per Share | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.73 $ | 12.94 $ | 13.42 $ | 13.6 $ |
| Volume | 1 145 629 | 1 508 721 | 1 905 139 | 1 538 234 |
| Change | -0.55% | +1.65% | +3.71% | +1.34% |
| Opening | 12.73 | 12.93 | 13.05 | 13.45 |
| High | 12.90 | 13.03 | 13.52 | 13.62 |
| Low | 12.66 | 12.72 | 12.98 | 13.38 |
Performance
| 1 day | +1.34% | ||
| 1 week | +8.28% | ||
| Current month | -7.67% | ||
| 1 month | -12.31% | ||
| 3 months | -8.23% | ||
| 6 months | +32.81% | ||
| Current year | -19.34% | ||
| 1 year | +60.57% | ||
| 3 years | -41.58% | ||
| 5 years | -74.38% | ||
| 10 years | -64.47% |
Volumes
marketsDaily volume
1 543 490
Estimated daily volume
1 543 490
Avg. Volume 20 sessions
1 871 626
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
25 454 113.60
Record volume 1
8 117 308
Record volume 2
7 831 548
Record volume 3
6 751 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 526 530 899
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
15 118 873 285
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.66
13.62
1 month
12.5015.98
Current year
12.5016.70
1 year
7.8317.95
3 years
5.4327.31
5 years
5.4355.13
10 years
5.4372.29
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.77
Moving average 50 days
14.14
Moving average 100 days
14.84
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
36.44
RSI 14 days
37.17
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +8.28% | -19.34% | +60.57% | 18.53B | ||
| +0.04% | +8.00% | +5.59% | +116.96% | 35.17B | ||
| -0.77% | +10.99% | -3.24% | +48.70% | 8.32B | ||
| +0.55% | +0.68% | +6.67% | +28.00% | 582M | ||
| +4.08% | +5.08% | -32.12% | -35.11% | 393M | ||
| Average | +1.05% | +5.25% | -8.49% | +43.82% | ||
| Weighted average by Cap. | +0.35% | +8.53% | -3.13% | +89.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed8e9f2624a024db72bc.k8RoY_6CaqIPmyN30b9TSgPxFGQXVOBLBaiamuTfGtk.5PYFDY31B882rmoTg8kbCHWuYBZkOrUufPfzyJebKID2qAwEp8YI5FDceg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.6 | 36,220 | 1,385,084 |
| 03:59:56 pm | 13.59 | 250 | 1,348,864 |
| 03:59:56 pm | 13.59 | 200 | 1,348,614 |
| 03:59:54 pm | 13.59 | 200 | 1,348,414 |
| 03:59:54 pm | 13.59 | 126 | 1,348,214 |
| 03:59:54 pm | 13.6 | 137 | 1,348,088 |
| 03:59:54 pm | 13.59 | 100 | 1,347,951 |
| 03:59:54 pm | 13.59 | 100 | 1,347,851 |
| 03:59:54 pm | 13.6 | 200 | 1,347,751 |
| 03:59:54 pm | 13.6 | 102 | 1,347,551 |
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | +134.49% | ||
| 2022 | -61.11% | ||
| 2021 | -1.33% | ||
| 2020 | -61.09% | ||
| 2019 | -1.17% | ||
| 2018 | -26.48% | ||
| 2017 | +29.48% | ||
| 2016 | -10.07% | ||
| 2015 | +26.52% | ||
| 2014 | +8.54% | ||
| 2013 | +6.97% | ||
| 2012 | +17.67% | ||
| 2011 | -28.98% | ||
| 2010 | +37.76% | ||
| 2009 | +48.61% | ||
| 2008 | -48.43% | ||
| 2007 | -13.29% | ||
| 2006 | -10.94% | ||
| 2005 | -7.15% | ||
| 2004 | +52.51% | ||
| 2003 | +42.82% |
- Stock Market
- Equities
- CCL Stock
- CUK Stock
- Quotes Carnival Corporation & plc
