CARNIVAL CORPORATION & PLC Quotes Carnival Corporation & plc London S.E.
Equities
CCL
GB0031215220
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 GBX | -2.75% |
|
-6.55% | -23.34% |
| 12:20pm | Carnival Launches $531.4 Million Senior Notes Offering | MT |
| 11:46am | Carnival promotes Lars Ljoen to chief maritime officer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1094 p | 1062.5 p | 1036 p | 1035 p | 1,006 p |
| Volume | 880 733 | 1 005 594 | 834 467 | 532 499 | 506 924 |
| Change | +1.58% | -2.88% | -2.49% | -0.10% | -2.75% |
| Opening | 1,102.00 | 1,067.50 | 1,077.50 | 1,026.50 | 1,014 |
| High | 1,102.00 | 1,076.00 | 1,077.50 | 1,062.50 | 1,028 |
| Low | 1,064.00 | 1,043.51 | 1,035.00 | 1,026.00 | 998.4 |
Performance
| 1 day | -2.51% | ||
| 1 week | -6.55% | ||
| Current month | -13.94% | ||
| 1 month | -13.49% | ||
| 3 months | -16.19% | ||
| 6 months | +10.97% | ||
| Current year | -23.34% | ||
| 1 year | +43.91% | ||
| 3 years | -39.22% | ||
| 5 years | -75.12% | ||
| 10 years | -54.35% |
Volumes
marketsDaily volume
506 924
Estimated daily volume
506 924
Avg. Volume 20 sessions
691 686
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
696 181 959.00
Avg. Volume 20 sessions USD
696 181 959.00
Record volume 1
15 150 265
Record volume 2
14 109 500
Record volume 3
9 788 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 647 024 797
Capitalization (USD)
17 647 024 797
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (GBX)
14 401 138 196
Free-Float capitalization (USD)
14 401 138 196
Average Daily Capital Traded
3.95%
Highs and lows
1 week
998.40
1 102.00
1 month
998.401 283.00
Current year
998.401 332.00
1 year
625.801 388.00
3 years
482.901 890.20
5 years
482.904 175.00
10 years
482.905 435.00
Indicators
Moving average 5 days
1 060.90
Moving average 20 days
1 140.73
Moving average 50 days
1 127.38
Moving average 100 days
1 162.86
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+13.34%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
32.41
RSI 14 days
37.22
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -6.55% | -23.34% | +43.91% | 17.65B | ||
| +0.40% | -4.26% | -1.54% | +101.87% | 32.64B | ||
| +0.46% | -10.74% | -13.55% | +33.78% | 7.38B | ||
| +0.69% | +1.25% | +5.94% | +26.91% | 574M | ||
| 0.00% | -7.87% | -34.03% | -31.32% | 399M | ||
| Average | -0.15% | -6.74% | -13.30% | +35.03% | ||
| Weighted average by Cap. | -0.42% | -8.38% | -9.76% | +74.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015f855a74bae8.TRiqTGDvdU3loy-j7hFzyHGkAbdFqOtdExkkvpfRAS8.AWqcey-OTSmywVaSu38-kj7xOOYswd47W09l6dilYmcJaNAEGacUL4rBHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 1,009 | 1,970 | 399,791 |
| 11:29:23 am | 1,009 | 18 | 397,821 |
| 11:29:05 am | 1,009 | 268 | 397,803 |
| 11:29:05 am | 1,009 | 7 | 397,535 |
| 11:29:05 am | 1,009 | 78 | 397,528 |
| 11:29:05 am | 1,009 | 422 | 397,450 |
| 11:29:05 am | 1,009 | 178 | 397,028 |
| 11:29:05 am | 1,009 | 322 | 396,850 |
| 11:28:37 am | 1,010 | 49 | 396,528 |
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | +126.61% | ||
| 2022 | -58.12% | ||
| 2021 | +1.21% | ||
| 2020 | -62.49% | ||
| 2019 | -3.16% | ||
| 2018 | -23.08% | ||
| 2017 | +18.59% | ||
| 2016 | +6.70% | ||
| 2015 | +32.44% | ||
| 2014 | +16.71% | ||
| 2013 | +6.06% | ||
| 2012 | +10.91% | ||
| 2011 | -28.71% | ||
| 2010 | +39.67% | ||
| 2009 | +41.48% | ||
| 2008 | -32.00% | ||
| 2007 | -14.26% | ||
| 2006 | -21.58% | ||
| 2005 | +3.84% | ||
| 2004 | +41.18% | ||
| 2003 | +57.31% |
- Stock Market
- Equities
- CCL Stock
- CCL Stock
- Quotes Carnival Corporation & plc
