CARPARTS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -3.10% |
|
-4.58% | -60.44% |
| Apr. 17 | US auto sector 'whipsawed' by politicians, Ford chairman says | RE |
| Apr. 17 | UAW seeks landmark win in third Tennessee VW plant vote | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.28 $ | 1.29 $ | 1.25 $ |
| Volume | 533 350 | 804 929 | 603 283 | 557 331 |
| Change | -1.53% | -0.78% | +0.78% | -3.10% |
| Opening | 1.32 | 1.29 | 1.29 | 1.29 |
| High | 1.35 | 1.32 | 1.32 | 1.31 |
| Low | 1.29 | 1.25 | 1.26 | 1.25 |
Performance
| 1 day | -3.10% | ||
| 1 week | -4.58% | ||
| Current month | -22.84% | ||
| 1 month | -22.36% | ||
| 3 months | -57.48% | ||
| 6 months | -64.79% | ||
| Current year | -60.44% | ||
| 1 year | -74.65% | ||
| 3 years | -92.93% | ||
| 5 years | +22.55% | ||
| 10 years | -60.57% |
Volumes
marketsDaily volume
558 335
Estimated daily volume
558 335
Avg. Volume 20 sessions
671 049
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
838 811.25
Record volume 1
34 635 210
Record volume 2
18 337 650
Record volume 3
8 414 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 071 714
Net sales (USD)
675 729 000
Number of employees
1 695
Sales / Employee (USD)
398 660
Free-Float
85.99 %
Free-Float capitalization (USD)
66 983 199
Average Daily Capital Traded
1.15%
Highs and lows
1 week
1.25
1.35
1 month
1.251.68
Current year
1.253.32
1 year
1.255.16
3 years
1.2520.74
5 years
0.9223.26
10 years
0.8823.26
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.50
Moving average 50 days
1.96
Moving average 100 days
2.50
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+56.55%
Price spread / (MMA100)
+99.64%
STIM
RSI 9 days
15.18
RSI 14 days
19.31
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -4.58% | -60.44% | -74.65% | 73.07M | ||
| +0.08% | -0.22% | +14.97% | +20.44% | 64.43B | ||
| -0.02% | +0.78% | +14.52% | +10.61% | 51.25B | ||
| +0.98% | +5.31% | +27.77% | -38.52% | 4.6B | ||
| -0.13% | +1.83% | +1.57% | +5.00% | 798M | ||
| -1.42% | +0.91% | +1.65% | -8.55% | 579M | ||
| +0.62% | +2.21% | +4.12% | - | 380M | ||
| Average | -0.43% | +0.94% | +0.59% | -14.28% | ||
| Weighted average by Cap. | +0.06% | +1.21% | +15.04% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4bbade20.CL8eD2swL_KjGp2R-zDcS8BJHtMPsf-GrMSIowvChgg.T_dSSTNacJvOIv_FrneMPpgZZ7ZM8sbPmPO99mqkxGM66npIIwYCse8u3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 42,789 | 502,178 |
| 03:59:59 pm | 1.26 | 100 | 459,389 |
| 03:59:58 pm | 1.255 | 100 | 459,289 |
| 03:59:58 pm | 1.26 | 220 | 459,189 |
| 03:59:58 pm | 1.26 | 140 | 458,969 |
| 03:59:58 pm | 1.26 | 600 | 458,829 |
| 03:59:58 pm | 1.26 | 100 | 458,229 |
| 03:59:57 pm | 1.255 | 700 | 458,129 |
| 03:59:56 pm | 1.26 | 100 | 457,429 |
| 03:59:56 pm | 1.25 | 159 | 457,329 |
Monthly variations
Annual change
| 2024 | -60.44% | ||
| 2023 | -49.52% | ||
| 2022 | -44.11% | ||
| 2021 | -9.60% | ||
| 2020 | +463.18% | ||
| 2019 | +141.76% | ||
| 2018 | -63.89% | ||
| 2017 | -28.41% | ||
| 2016 | +19.32% | ||
| 2015 | +26.07% | ||
| 2014 | -5.65% | ||
| 2013 | +35.52% | ||
| 2012 | -58.12% | ||
| 2011 | -47.98% | ||
| 2010 | +61.54% | ||
| 2009 | +274.10% | ||
| 2008 | -82.86% | ||
| 2007 | -31.85% |
- Stock Market
- Equities
- PRTS Stock
- Quotes CarParts.com, Inc.
