Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Carrefour    CA   FR0000120172

CARREFOUR

(CA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 15/01 11:37:24
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
15.325(c) 15.465(c) 17.54(c) 17.1(c) 16.61(c) Last
+0.56% +0.91% +13.42% -2.51% -2.87% Change
2 964 062 3 448 725 35 755 973 17 409 155 9 895 445 Volume
15.2 15.35 16.95 16.52 16.36 Open
15.325 15.575 18.1 17.44 16.74 High
15.11 15.35 16.405 16.25 16.13 Low
Transaction History
Time Price Quantity
11:37:24 am 16.61 696
11:37:24 am 16.61 4304
11:37:02 am 16.61 48
11:35:09 am 16.61 554
11:35:09 am 16.61 2790
11:35:09 am 16.61 2230
11:35:09 am 16.61 1303
11:35:09 am 16.61 115
11:35:09 am 16.61 3503
11:35:09 am 16.61 1653
11:35:09 am 16.61 292
11:35:09 am 16.61 5559
11:35:09 am 16.61 4149
11:35:09 am 16.61 10000
11:35:09 am 16.61 230
11:35:09 am 16.61 100
11:35:09 am 16.61 445
11:35:09 am 16.61 9225
11:35:09 am 16.61 3566
11:35:09 am 16.61 3469
11:35:09 am 16.61 2067
11:35:09 am 16.61 10000
11:35:09 am 16.61 2758
11:35:09 am 16.61 10000
11:35:09 am 16.61 266
11:35:09 am 16.61 22178
11:35:09 am 16.61 1403
11:35:09 am 16.61 7838
11:35:09 am 16.61 11407
11:35:09 am 16.61 10000
11:35:09 am 16.61 4177
11:35:09 am 16.61 5823
11:35:09 am 16.61 2067
11:35:09 am 16.61 3289
11:35:09 am 16.61 3200
11:35:09 am 16.61 280
11:35:09 am 16.61 164
11:35:09 am 16.61 6682
11:35:09 am 16.61 2522
11:35:09 am 16.61 2269
11:35:09 am 16.61 2311
11:35:09 am 16.61 3513
11:35:09 am 16.61 7189
11:35:09 am 16.61 5282
11:35:09 am 16.61 1187
11:35:09 am 16.61 23834
11:35:09 am 16.61 2538
11:35:09 am 16.61 23139
11:35:09 am 16.61 3118
11:35:09 am 16.61 1757
11:35:09 am 16.61 2067
11:35:09 am 16.61 1084
11:35:09 am 16.61 2285
11:35:09 am 16.61 1965
11:35:09 am 16.61 1329
11:35:09 am 16.61 2071
11:35:09 am 16.61 1213
11:35:09 am 16.61 3270
11:35:09 am 16.61 3393
11:35:09 am 16.61 3313
11:35:09 am 16.61 3190
11:35:09 am 16.61 368
11:35:09 am 16.61 3251
Next >>
Intraday chart for CARREFOUR
Daily chart CARREFOUR
Duration : Period :
Carrefour Technical Analysis Chart | MarketScreener
Full-screen chart