MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Euronext Paris > Carrefour CA FR0000120172

CARREFOUR

Report

Real-time Euronext Paris - 01/15 11:37:24 am
16.61	EUR		-2.87%

02:44p

CARREFOUR : Alimentations Couche-Tard, Carrefour consider partnerships after takeover talks end

AQ

02:29p

ALIMENTATION COUCHE TARD : Canada's Couche-Tard to explore partnership opportunities with Carrefour, after takeover plan fails

RE

01:58p

ALIMENTATION COUCHE TARD : Canada's Couche-Tard drops Carrefour takeover plan, companies say

RE

Transaction History

Quotes 5-day view Real-time Quote.

Real-time Quote.

Real-time Euronext Paris - 15/01 11:37:24

01/11/2021	01/12/2021	01/13/2021	01/14/2021	01/15/2021	Date
15.325(c)	15.465(c)	17.54(c)	17.1(c)	16.61(c)	Last
+0.56%	+0.91%	+13.42%	-2.51%	-2.87%	Change
2 964 062	3 448 725	35 755 973	17 409 155	9 895 445	Volume
15.2	15.35	16.95	16.52	16.36	Open
15.325	15.575	18.1	17.44	16.74	High
15.11	15.35	16.405	16.25	16.13	Low

Transaction History

Time	Price	Quantity
11:37:24 am	16.61	696
11:37:24 am	16.61	4304
11:37:02 am	16.61	48
11:35:09 am	16.61	554
11:35:09 am	16.61	2790
11:35:09 am	16.61	2230
11:35:09 am	16.61	1303
11:35:09 am	16.61	115
11:35:09 am	16.61	3503
11:35:09 am	16.61	1653
11:35:09 am	16.61	292
11:35:09 am	16.61	5559
11:35:09 am	16.61	4149
11:35:09 am	16.61	10000
11:35:09 am	16.61	230
11:35:09 am	16.61	100
11:35:09 am	16.61	445
11:35:09 am	16.61	9225
11:35:09 am	16.61	3566
11:35:09 am	16.61	3469
11:35:09 am	16.61	2067
11:35:09 am	16.61	10000
11:35:09 am	16.61	2758
11:35:09 am	16.61	10000
11:35:09 am	16.61	266
11:35:09 am	16.61	22178
11:35:09 am	16.61	1403
11:35:09 am	16.61	7838
11:35:09 am	16.61	11407
11:35:09 am	16.61	10000
11:35:09 am	16.61	4177
11:35:09 am	16.61	5823
11:35:09 am	16.61	2067
11:35:09 am	16.61	3289
11:35:09 am	16.61	3200
11:35:09 am	16.61	280
11:35:09 am	16.61	164
11:35:09 am	16.61	6682
11:35:09 am	16.61	2522
11:35:09 am	16.61	2269
11:35:09 am	16.61	2311
11:35:09 am	16.61	3513
11:35:09 am	16.61	7189
11:35:09 am	16.61	5282
11:35:09 am	16.61	1187
11:35:09 am	16.61	23834
11:35:09 am	16.61	2538
11:35:09 am	16.61	23139
11:35:09 am	16.61	3118
11:35:09 am	16.61	1757
11:35:09 am	16.61	2067
11:35:09 am	16.61	1084
11:35:09 am	16.61	2285
11:35:09 am	16.61	1965
11:35:09 am	16.61	1329
11:35:09 am	16.61	2071
11:35:09 am	16.61	1213
11:35:09 am	16.61	3270
11:35:09 am	16.61	3393
11:35:09 am	16.61	3313
11:35:09 am	16.61	3190
11:35:09 am	16.61	368
11:35:09 am	16.61	3251

Analysis

Exclusive: Canada's Couche-Tard drops Carrefour takeover plan - source

Intraday chart for CARREFOUR

Daily chart CARREFOUR

Duration : Period :

Carrefour Technical Analysis Chart | MarketScreener

Full-screen chart