Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Carrefour
  6. Quotes
  7. 5 day view
    CA   FR0000120172

CARREFOUR

(CA)
  Report
Real-time Euronext Paris  -  11:35:23 2023-02-01 am EST
17.44 EUR   -0.20%
01/24Is the distribution phase coming to an end ?
MS
01/23Carrefour : Document AMF CP. 2023E881209
PU
01/19European Commission OKs Two New Joint Ventures by Altarea, Carrefour
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/02 11:35:23
01/26/2023 01/27/2023 01/30/2023 01/31/2023 02/01/2023 Date
17.345(c) 17.515(c) 17.54(c) 17.47(c) 17.435 Last
+0.43% +0.98% +0.14% -0.40% -0.20% Change
1 450 972 1 551 537 1 503 551 1 947 261 1 091 097 Volume
17.28 17.31 17.55 17.525 17.465 Open
17.55 17.55 17.55 17.525 17.585 High
17.27 17.31 17.35 17.23 17.38 Low
Performance
1 day -0.20%
5 days 1.54%
1 week 0.96%
Current month -0.20%
1 month 10.70%
3 months 7.69%
6 months 7.49%
Current year 11.48%
1 year 1.37%
3 years 14.48%
5 years -8.65%
10 years -17.21%
Volumes Euronext Paris
Daily volume 1 091 097
Estimated daily volume 1 091 097
Avg. Volume 20 sessions 1 995 063
Daily volume ratio 0.55
Avg. Volume 20 sessions EUR 34 783 926.89
Avg. Volume 20 sessions USD 37 771 866.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 35 755 970
Record volume 2 31 610 330
Record volume 3 27 775 720
Basic data
Number of securities 730 613 130
Capitalization EUR 12 763 811 381
Capitalization USD 14 607 572 947
Free-Float 75.3%
Free-Float capitalization EUR 9 737 674 364
Free-Float capitalization USD 10 574 140 592
Highs and lowsPrice 
1 week 17.23
17.59
1 month 15.67
17.59
Current year 15.67
17.59
1 year 13.85
21.37
3 years 12.10
21.37
5 years 12.10
21.37
10 years 12.10
33.25
Indicators
Moving average 5 days (MMA5) 17.43
Moving average 20 days (MMA20) 16.91
Moving average 50 days (MMA50) 16.48
Moving average 100 days (MMA100) 16.02
Price spread / (MMA5) -0.04%
Price spread / (MMA20) -3.03%
Price spread / (MMA50) -5.49%
Price spread / (MMA100) -8.10%
RSI 9 days 68.22
RSI 14 days 65.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CARREFOUR-0.20%1.54%11.48%1.37%14.48%14 608
SEVEN & I HOLDINGS CO., LTD.-0.60%-0.42%7.60%8.89%44.42%41 587
AVENUE SUPERMARTS LIMITED1.40%-0.32%-12.72%-13.68%66.42%27 762
SM INVESTMENTS CORPORATION2.83%0.42%5.11%-0.32%-2.57%20 553
COLES GROUP LIMITED0.68%2.96%6.94%10.37%8.04%16 691
JERÓNIMO MARTINS, SGPS, S.A.-2.01%0.00%-3.17%-8.26%25.82%13 610
KESKO OYJ1.26%-0.88%4.95%-22.77%41.35%9 209
DINO POLSKA S.A.-2.74%4.54%1.36%21.73%126.56%8 845
CASEY'S GENERAL STORES, INC.-2.33%1.17%2.70%22.22%41.22%8 790
PT SUMBER ALFARIA TRIJAYA TBK4.95%8.00%12.08%154.94%271.25%7 812
J SAINSBURY PLC0.42%8.47%21.13%-8.50%31.19%7 500
SHOPRITE HOLDINGS LTD-1.70%-3.14%6.26%14.35%105.14%7 471
KOBE BUSSAN CO., LTD.1.34%-4.36%-0.26%6.18%80.00%6 281
AXFOOD AB (PUBL)-5.80%-2.43%-11.40%5.76%26.40%5 552
CENCOSUD S.A.-2.26%2.60%2.51%-3.04%44.44%5 003
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V.3.24%4.80%11.36%123.15%272.46%4 742
 Average-0.09%1.43%3.63%20.73%78.81%
 Weighted average by Cap.0.17%0.90%2.73%11.05%58.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-202317.52517.52517.23017.4701 947 261
01-30-202317.55017.55017.35017.5401 503 551
01-27-202317.31017.55017.31017.5151 551 537
01-26-202317.28017.55017.27017.3451 450 972
01-25-202317.22017.32017.19017.2701 342 006
01-24-202317.36517.39517.10017.2051 237 614
01-23-202317.42017.47517.24017.3401 044 145
Daily chart CARREFOUR
Duration : Period :
Carrefour Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 11.70%
2022 -2.89%
2021 14.79%
2020 -6.15%
2019 0.27%
2018 -17.35%
2017 -21.19%
2016 -14.11%
2015 5.34%
2014 -12.18%
2013 48.93%
2012 9.82%
2011 -42.90%
2010 -8.08%
2009 21.95%
2008 -48.36%
2007 16.00%
2006 16.07%
2005 12.96%
2004 -19.49%
2003 2.57%
2002 -27.35%
2001 -12.71%
2000 -26.93%
1999 69.70%
1998 37.03%
1997 -9.03%
1996 68.55%
1995 37.29%
1994 3.30%
1993 84.43%
1992 7.62%