MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
  Let’s all cycle!
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Euronext Paris > Carrefour CA FR0000120172

CARREFOUR

Report

Delayed Euronext Paris - 11/27 11:37:20 am
13.75	EUR		+0.92%

02:14a

STEAK OUT : China's coronavirus testing chokes beef trade

RE

11/26

CARREFOUR : French watchdog fines Carrefour 3 million euros for privacy rule breaches

RE

11/26

Carrefour Brasil to donate Nov. 26 and 27 store profits following Black man's death

RE

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Euronext Paris - 27/11 11:37:20

11/23/2020	11/24/2020	11/25/2020	11/26/2020	11/27/2020	Date
13.515(c)	13.565(c)	13.885(c)	13.625(c)	13.75(c)	Last
-2.21%	+0.37%	+2.36%	-1.87%	+0.92%	Change
5 048 255	3 848 760	3 927 686	2 828 424	2 727 297	Volume
13.79	13.615	13.63	13.9	13.625	Open
13.79	13.735	13.945	13.92	13.895	High
13.43	13.465	13.56	13.505	13.575	Low

Capitalization

Number of securities	807 266 000
Capitalization (EUR)	10 998 999 250
Capitalization (USD)	13 110 210 562

Volumes Euronext Paris

Session volume	2 727 297
Avg. Volume 20 sessions	4 323 500
Volume ratio	0.63
Session exchange	37 500 334€
Avg. Exchange 20 sessions	59 448 120€
Swapped fund session	0.34%

Price-change End-of-day data

5-day price change	-0.51%
Change as of January 1	-8.03%
1-year price change	-9.84%
10-year price change	-62.25%

Extremes Euronext Paris

10-year High (11/29/2010)	36.93
10-year Low (05/20/2020)	12.1

Indicators Euronext Paris

STIM

RSI 14 days

42.93

MA20

13.87

MA50

13.80

MA100

13.76

MA20 / Price

-0.87%

MA50 / Price

-0.36%

MA100 / Price

-0.07%

Last transactions Euronext Paris

Time	Price	Quantity
11:37:20 am	13.75	11
11:35:25 am	13.75	763
11:35:25 am	13.75	54
11:35:25 am	13.75	40
11:35:25 am	13.75	75
11:35:25 am	13.75	1
11:35:25 am	13.75	2206
11:35:25 am	13.75	785
11:35:25 am	13.75	2065
11:35:25 am	13.75	3793
11:35:25 am	13.75	559
11:35:25 am	13.75	72
11:35:25 am	13.75	1222
11:35:25 am	13.75	1738
11:35:25 am	13.75	1118
11:35:25 am	13.75	1885
11:35:25 am	13.75	1371
11:35:25 am	13.75	4885
11:35:25 am	13.75	277

Transaction History

Heures d'ouverture Euronext Paris

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Analysis

Walmart sells majority stake in Seiyu, nearly exiting Japan

Intraday chart for CARREFOUR

Daily chart CARREFOUR

Duration : Period :

Carrefour Technical Analysis Chart | MarketScreener

Full-screen chart