|
Real-time
Euronext Paris
03:17:56 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 16.03 EUR | -0.19% |
|
+0.82% | +12.61% |
| Aug. 17 | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| Aug. 07 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
Euronext Paris
CA 16.03 €
-0.19%
461K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.03EUR | -0.19% | 461K € | ||
CBOE
| CA | 16.02EUR | -0.06% | 156K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 16.06EUR | +1.23% | 26.15K € | |
|
OTC Markets
| CRERF | 17.73USD | -0.85% | 11.15K $ | |
|
Boerse Muenchen
| CAR | 16.02EUR | +0.06% | 1.12K € | |
|
Tradegate
| CAR | 16.01EUR | +0.13% | 464.29 € | |
|
London S.E.
| 0NPH | 16.06EUR | +0.19% | 16.06 € | |
|
Deutsche Boerse AG
| CAR | 16.01EUR | +0.38% | 0 € | |
|
CBOE
| 0NPH | 15.81EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 15.87EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| CAR | 16.02EUR | +0.38% | 0 € | |
| CRRFY | 3.790USD | +2.16% | 861K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.000EUR | +1.35% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.040EUR | -2.56% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.120EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €15.77 | €15.73 | €15.87 | €16.06 | €16.03 |
| Volume | 1,184,590 | 1,176,301 | 1,938,644 | 1,488,950 | 28,737 |
| Change | -0.79% | -0.25% | +0.89% | +1.20% | -0.19% |
| Opening | €15.92 | €15.67 | €15.79 | €15.88 | €16.10 |
| High | €15.94 | €15.79 | €15.89 | €16.06 | €16.10 |
| Low | €15.75 | €15.65 | €15.76 | €15.85 | €16.02 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.82% | ||
| Current month | +0.56% | ||
| 1 month | -0.40% | ||
| 3 months | -6.37% | ||
| 6 months | -0.74% | ||
| Current year | +12.61% | ||
| 1 year | +23.98% | ||
| 3 years | -12.00% | ||
| 5 years | -5.01% | ||
| 10 years | -28.54% |
Volumes
marketsDaily volume
28,737
Estimated daily volume
814,654
Avg. Volume 20 sessions
1,506,988
Daily volume ratio
0.54
Avg. Volume 20 sessions
24,157,017.64
Avg. Volume 20 sessions USD
28,153,071.5
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,363,465,859
Market Cap (USD)
13,259,586,767
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,801,633,606
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
320,832
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,393,062,259
Free-Float capitalization (USD)
10,960,399,369
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.83
Moving average 50 days
16.11
Moving average 100 days
16.37
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
50.78
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.82% | +23.98% | -12.00% | 13.26B | |
| +1.37% | +3.37% | +24.68% | +6.44% | 37.59B | |
| +2.21% | -1.82% | +69.74% | +253.24% | 31.61B | |
| -0.59% | +0.07% | +1.85% | +1.51% | 27.28B | |
| -0.19% | -1.21% | -16.77% | +11.26% | 26.84B | |
| +4.90% | +2.59% | +14.57% | +49.28% | 21.68B | |
| -0.33% | +5.50% | -14.35% | -24.48% | 13.26B | |
| -1.21% | -1.21% | -25.58% | -30.55% | 11.42B | |
| 0.00% | +1.66% | +12.87% | +25.64% | 10.19B | |
| +0.94% | -3.13% | +10.11% | +13.70% | 10.08B | |
| Average | +0.69% | +0.39% | +10.11% | +29.41% | 20.32B | |
| Weighted average by Cap. | +0.96% | +0.22% | +15.34% | +45.40% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6f04e2d777adb1d17413ec663b90.HMY0Opq-2WImAXkLS99dJ4D4Yj_DJ9O0gjKZgemVjcI.Ma51aNjstAxqTjR8DbwCUN-_IW-0Fbbd00Dqz97gvK1ZikVJr_CtNE5NGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:56 am | 16.03 | 10 | 18,636 |
| 03:17:42 am | 16.02 | 10 | 18,626 |
| 03:16:21 am | 16.02 | 343 | 18,616 |
| 03:15:05 am | 16.02 | 307 | 18,273 |
| 03:15:05 am | 16.02 | 108 | 17,966 |
| 03:15:05 am | 16.02 | 343 | 17,858 |
| 03:15:05 am | 16.02 | 200 | 17,515 |
| 03:15:05 am | 16.02 | 40 | 17,315 |
| 03:15:05 am | 16.02 | 21 | 17,275 |
| 03:15:05 am | 16.02 | 500 | 17,254 |
Course Extremes
| 1 week | 15.65 |  | 16.1 |
| 1 month | 15.6 | | 16.22 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.49 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +12.86% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
