|
Market Closed -
Euronext Paris
11:55:00 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 15.77 EUR | -0.79% |
|
+0.54% | +10.82% |
| Aug. 17 | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| Aug. 07 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
Euronext Paris
CA 15.77 €
-0.79%
18.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.77EUR | -0.79% | 18.68M € | ||
CBOE
| CA | 15.76EUR | -0.74% | 5.38M € | |
|
London S.E.
| 0NPH | 15.76EUR | -0.72% | 341K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 15.76EUR | -0.47% | 131K € | |
|
Xetra
| CAR | 15.76EUR | -0.79% | 31.15K € | |
|
Börse Stuttgart
| CAR | 15.72EUR | -0.60% | 29.92K € | |
|
Boerse Muenchen
| CAR | 15.72EUR | -0.91% | 15.44K € | |
|
Wiener Boerse
| CARR | 15.79EUR | -0.54% | 6.32K € | |
|
Deutsche Boerse AG
| CAR | 15.90EUR | +0.35% | 1.59K € | |
|
CBOE
| 0NPH | 15.88EUR | 0.00% | 0 € | |
| CRRFY | 3.680USD | 0.00% | 587K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.980EUR | +2.76% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.020EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €15.73 | €15.80 | €15.66 | €15.90 | €15.77 |
| Volume | 1,464,035 | 693,611 | 1,149,664 | 1,617,495 | 1,184,590 |
| Change | -0.19% | +0.48% | -0.89% | +1.50% | -0.79% |
| Opening | €15.78 | €15.76 | €15.80 | €15.76 | €15.92 |
| High | €15.86 | €15.82 | €15.80 | €15.90 | €15.94 |
| Low | €15.72 | €15.63 | €15.65 | €15.71 | €15.75 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.54% | ||
| Current month | -1.04% | ||
| 1 month | -6.05% | ||
| 3 months | -9.65% | ||
| 6 months | +7.65% | ||
| Current year | +10.82% | ||
| 1 year | +23.35% | ||
| 3 years | -12.95% | ||
| 5 years | -7.62% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
1,184,590
Estimated daily volume
1,184,590
Avg. Volume 20 sessions
1,681,716
Daily volume ratio
0.7
Avg. Volume 20 sessions
26,520,661.32
Avg. Volume 20 sessions USD
30,969,767.46
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,150,883,748
Market Cap (USD)
13,021,556,006
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,875,431,520
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
321,079
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,217,341,486
Free-Float capitalization (USD)
10,763,642,694
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
15.77
Moving average 20 days
15.93
Moving average 50 days
16.17
Moving average 100 days
16.36
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
39.3
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.54% | +23.35% | -12.95% | 13.02B | |
| +0.25% | -0.41% | +25.59% | +1.55% | 36.92B | |
| -2.20% | +0.75% | +65.18% | +238.67% | 31.64B | |
| -0.07% | -2.66% | +1.45% | +3.13% | 29.42B | |
| -0.40% | -2.22% | -13.01% | +11.98% | 27.1B | |
| +0.56% | -1.52% | +10.65% | +34.57% | 21.98B | |
| +0.59% | +0.35% | -18.03% | -26.46% | 12.43B | |
| -2.07% | -5.65% | -27.46% | -33.95% | 11.4B | |
| -0.35% | +7.93% | +15.82% | +21.52% | 10.21B | |
| +0.46% | +2.34% | +13.63% | +26.61% | 9.96B | |
| Average | -0.40% | -0.17% | +9.72% | +26.47% | 20.41B | |
| Weighted average by Cap. | -0.42% | -0.03% | +14.68% | +41.09% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c2eed438393cf95bd80f6b4fbfb.XM9Xjqeji95ehxR8buZ0g3Yev3oyxA9o6D-31ADW69w.Mv0F5MjW348qtGcXOa8fxEdwh0pGk1YZuXHPl065haYouzq-_8W4nwzYew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:25 am | 15.77 | 2,500 | 409,611 |
| 11:37:02 am | 15.77 | 2,500 | 407,111 |
| 11:36:30 am | 15.77 | 1,500 | 404,611 |
| 11:29:41 am | 15.76 | 726 | 403,111 |
| 11:29:39 am | 15.76 | 448 | 402,385 |
| 11:29:39 am | 15.76 | 726 | 401,937 |
| 11:29:36 am | 15.76 | 350 | 401,211 |
| 11:29:33 am | 15.76 | 31 | 400,861 |
| 11:29:01 am | 15.76 | 726 | 400,830 |
| 11:29:01 am | 15.76 | 109 | 400,104 |
Course Extremes
| 1 week | 15.63 |  | 15.94 |
| 1 month | 15.22 | | 16.91 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.6 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +10.82% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
