Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Carrefour
  6. Quotes
  7. 5 day view
    CA   FR0000120172

CARREFOUR

(CA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 24/06 11:35:15
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
16.855(c) 17.065(c) 17.07(c) 16.95(c) 17.075 Last
-0.88% +1.25% +0.03% -0.70% +0.74% Change
4 741 676 1 780 612 1 865 363 1 899 684 2 646 947 Volume
16.97 16.89 17.095 17.085 17 Open
17.1 17.085 17.15 17.16 17.14 High
16.665 16.885 16.975 16.95 16.965 Low
Capitalization
Number of securities 808 166 461
Capitalization (EUR) 13 698 421 514
Capitalization (USD) 16 362 182 037
Volumes Euronext Paris
Session volume 2 646 947
Avg. Volume 20 sessions 3 169 869
Volume ratio 0.84
Session exchange 45 196 620€
Avg. Exchange 20 sessions 54 125 505€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +0.41%
Change as of January 1 +21.70%
1-year price change +19.32%
10-year price change -36.16%
Extremes Euronext Paris
10-year High (04/10/2015) 33.25
10-year Low (05/20/2020) 12.1
Indicators Euronext Paris
STIM
RSI 14 days 54.22
MA20 17.01
MA50 16.59
MA100 15.66
MA20 / Price 0.38%
MA50 / Price 2.84%
MA100 / Price 8.29%
Last transactions Euronext Paris
Time Price Quantity
11:35:15 am 17.075 490
11:35:15 am 17.075 1290
11:35:15 am 17.075 271
11:35:15 am 17.075 6129
11:35:15 am 17.075 1291
11:35:15 am 17.075 490
11:35:15 am 17.075 1290
11:35:15 am 17.075 768
11:35:15 am 17.075 357
11:35:15 am 17.075 152
11:35:15 am 17.075 141
11:35:15 am 17.075 290
11:35:15 am 17.075 166
11:35:15 am 17.075 578
11:35:15 am 17.075 2073
11:35:15 am 17.075 2482
11:35:15 am 17.075 43
11:35:15 am 17.075 12361
11:35:15 am 17.075 2074
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CARREFOUR
Daily chart CARREFOUR
Duration : Period :
Carrefour Technical Analysis Chart | MarketScreener
Full-screen chart