|
Market Closed -
Euronext Paris
11:55:00 2026-08-20 am EDT
|
Pre-market 02:17:09 am | |||
| 15.73 EUR | -0.25% |
|
15.78 | +0.31% |
| Aug. 17 | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| Aug. 07 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
Euronext Paris
CA 15.73 €
-0.25%
18.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.73EUR | -0.25% | 18.5M € | ||
CBOE
| CA | 15.78EUR | +0.14% | 6.14M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 15.73EUR | -0.22% | 40.77K € | |
|
OTC Markets
| CRERF | 17.88USD | +1.89% | 12.52K $ | |
|
Deutsche Boerse AG
| CAR | 15.70EUR | -1.26% | 1.57K € | |
|
Tradegate
| CAR | 15.81EUR | +0.54% | 189.72 € | |
|
London S.E.
| 0NPH | 15.76EUR | -0.05% | 15.76 € | |
|
CBOE
| 0NPH | 15.88EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 15.68EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| CAR | 15.73EUR | +0.29% | 0 € | |
|
Boerse Muenchen
| CAR | 15.76EUR | 0.00% | 0 € | |
| CRRFY | 3.680USD | 0.00% | 567K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.980EUR | -1.97% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €15.80 | €15.66 | €15.90 | €15.77 | €15.73 |
| Volume | 693,611 | 1,149,664 | 1,617,495 | 1,184,590 | 1,176,301 |
| Change | +0.48% | -0.89% | +1.50% | -0.79% | -0.25% |
| Opening | €15.76 | €15.80 | €15.76 | €15.92 | €15.67 |
| High | €15.82 | €15.80 | €15.90 | €15.94 | €15.79 |
| Low | €15.63 | €15.65 | €15.71 | €15.75 | €15.65 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.03% | ||
| Current month | -1.29% | ||
| 1 month | -6.03% | ||
| 3 months | -9.31% | ||
| 6 months | +2.74% | ||
| Current year | +10.54% | ||
| 1 year | +19.76% | ||
| 3 years | -13.17% | ||
| 5 years | -9.02% | ||
| 10 years | -28.27% |
Volumes
marketsDaily volume
1,176,301
Estimated daily volume
1,176,301
Avg. Volume 20 sessions
1,581,266
Daily volume ratio
0.74
Avg. Volume 20 sessions
24,873,314.18
Avg. Volume 20 sessions USD
29,090,833.33
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,129,969,985
Market Cap (USD)
12,999,264,173
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,891,146,928
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
321,131
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,200,054,130
Free-Float capitalization (USD)
10,745,216,223
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
15.77
Moving average 20 days
15.86
Moving average 50 days
16.15
Moving average 100 days
16.37
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
45.58
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.03% | +19.76% | -13.17% | 13B | |
| +0.40% | +1.65% | +24.24% | +1.88% | 37.04B | |
| -0.93% | -2.98% | +61.35% | +235.53% | 30.65B | |
| +0.10% | -1.76% | +2.34% | +2.40% | 27.17B | |
| -1.62% | -3.98% | -16.91% | +9.88% | 26.99B | |
| -1.00% | -3.23% | +5.61% | +32.21% | 21.91B | |
| -1.11% | -1.22% | -20.46% | -27.27% | 12.47B | |
| +1.94% | -5.08% | -25.86% | -32.67% | 11.4B | |
| -2.02% | -4.70% | +10.76% | +17.59% | 9.97B | |
| -0.55% | +0.74% | +10.70% | +25.91% | 10.04B | |
| Average | -0.42% | -1.60% | +7.15% | +25.23% | 20.06B | |
| Weighted average by Cap. | -0.44% | -1.30% | +12.11% | +39.27% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df9ef.JABa_QPV_YpVJSt6ZpKIYomy9vk0DuEj-uORohRDZK8.aEUxyTqChe1jdkITCv_LVsLGh6F7NpASloHV2nwqUv8TVBLPUKS4-iETYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 am | 15.78 | 240 | 338,861 |
| 11:29:55 am | 15.78 | 133 | 338,621 |
| 11:29:55 am | 15.78 | 181 | 338,488 |
| 11:29:55 am | 15.78 | 270 | 338,307 |
| 11:29:55 am | 15.78 | 122 | 338,037 |
| 11:29:38 am | 15.78 | 933 | 337,915 |
| 11:29:38 am | 15.78 | 793 | 336,982 |
| 11:29:38 am | 15.78 | 497 | 336,189 |
| 11:29:33 am | 15.78 | 563 | 335,692 |
| 11:29:33 am | 15.78 | 793 | 335,129 |
Course Extremes
| 1 week | 15.65 |  | 15.94 |
| 1 month | 15.22 | | 16.91 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.6 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +10.54% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
