|
Real-time
Euronext Paris
11:15:51 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 15.77 EUR | +0.29% |
|
0.00% | +10.82% |
| Aug. 07 | Europe's getting hotter, markets are taking note | RE |
| Aug. 05 | Former Carrefour CEO Daniel Bernard has died |  |
Stock exchange
Euronext Paris
CA 15.80 €
+0.45%
2.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.80EUR | +0.45% | 2.93M € | ||
CBOE
| CA | 15.80EUR | +0.30% | 1.8M € | |
|
Tradegate
| CAR | 15.80EUR | -0.19% | 145K € | |
|
Xetra
| CAR | 15.76EUR | -0.22% | 41.57K € | |
|
Boerse Muenchen
| CAR | 15.74EUR | -0.22% | 19.05K € | |
|
Wiener Boerse
| CARR | 15.82EUR | +0.57% | 6.33K € | |
|
OTC Markets
| CRERF | 17.55USD | -3.47% | 5.76K $ | |
|
London S.E.
| 0NPH | 15.78EUR | +0.21% | 3.47K € | |
|
Börse Stuttgart
| CAR | 15.74EUR | -0.38% | 2.91K € | |
|
Deutsche Boerse AG
| CAR | 15.74EUR | -0.19% | 1.97K € | |
|
CBOE
| 0NPH | 15.62EUR | 0.00% | 0 € | |
| CRRFY | 3.670USD | +1.10% | 30.14K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.020EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €15.71 | €15.69 | €15.76 | €15.73 | €15.77 |
| Volume | 1,411,759 | 1,371,528 | 1,503,977 | 1,464,035 | 244,120 |
| Change | -0.38% | -0.16% | +0.45% | -0.19% | +0.29% |
| Opening | €15.80 | €15.67 | €15.70 | €15.78 | €15.76 |
| High | €15.80 | €15.75 | €15.78 | €15.86 | €15.82 |
| Low | €15.63 | €15.60 | €15.63 | €15.72 | €15.63 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.16% | ||
| Current month | -0.88% | ||
| 1 month | -5.08% | ||
| 3 months | -8.09% | ||
| 6 months | +1.80% | ||
| Current year | +11.00% | ||
| 1 year | +23.74% | ||
| 3 years | -12.93% | ||
| 5 years | -8.03% | ||
| 10 years | -30.10% |
Volumes
marketsDaily volume
185,366
Estimated daily volume
227,213
Avg. Volume 20 sessions
2,114,135
Daily volume ratio
0.11
Avg. Volume 20 sessions
33,392,762.33
Avg. Volume 20 sessions USD
38,673,159.83
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,126,432,169
Market Cap (USD)
12,836,216,162
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,718,504,845
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
317,204
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,197,129,765
Free-Float capitalization (USD)
10,610,440,430
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
15.73
Moving average 20 days
16.08
Moving average 50 days
16.19
Moving average 100 days
16.35
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
41.91
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.16% | +23.74% | -12.93% | 12.84B | |
| -1.31% | -5.48% | +24.05% | +4.56% | 36.68B | |
| -0.08% | +2.63% | +68.42% | +244.04% | 31.59B | |
| +1.07% | -1.29% | +3.04% | +0.75% | 29.71B | |
| -0.25% | +4.10% | -6.84% | +15.69% | 27.81B | |
| -0.55% | -2.69% | +11.41% | +31.43% | 22.37B | |
| +0.12% | -1.54% | -17.13% | -28.73% | 12.47B | |
| -1.64% | +1.18% | -24.05% | -30.80% | 12.1B | |
| +1.28% | +9.07% | +14.94% | +20.97% | 10.4B | |
| +0.03% | -2.44% | +16.23% | +29.27% | 10.16B | |
| Average | -0.07% | +0.10% | +11.38% | +27.43% | 20.61B | |
| Weighted average by Cap. | -0.16% | -0.69% | +16.10% | +42.00% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0dcf94bb6d2c4e10e.UVprV2eUE0pBNGbE568BlVe1kGZW2Rq8kTPHsdGM0og.GCsxGzD1InIQAjem0N5RxjPv-Q4uuGKR9EGw4unW671hIg0uSsxwHwtgKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:28 am | 15.80 | 280 | 159,402 |
| 09:57:55 am | 15.78 | 500 | 159,122 |
| 09:54:51 am | 15.78 | 23 | 158,622 |
| 09:53:37 am | 15.77 | 538 | 158,599 |
| 09:53:37 am | 15.77 | 3 | 158,061 |
| 09:52:28 am | 15.76 | 70 | 158,058 |
| 09:50:25 am | 15.76 | 25 | 157,988 |
| 09:48:18 am | 15.76 | 63 | 157,963 |
| 09:46:59 am | 15.76 | 500 | 157,900 |
| 09:46:59 am | 15.76 | 54 | 157,400 |
Course Extremes
| 1 week | 15.6 |  | 15.86 |
| 1 month | 15.22 | | 16.91 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.6 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +10.51% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
