|
Real-time
Euronext Paris
09:17:27 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 15.78 EUR | +0.19% |
|
-0.88% | +10.93% |
| Aug. 07 | Europe's getting hotter, markets are taking note | RE |
| Aug. 05 | Former Carrefour CEO Daniel Bernard has died |  |
Stock exchange
Euronext Paris
CA 15.76 €
+0.06%
2.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.76EUR | +0.06% | 2.14M € | ||
CBOE
| CA | 15.76EUR | +0.13% | 1.43M € | |
|
Tradegate
| CAR | 15.76EUR | -0.22% | 95.38K € | |
|
Xetra
| CAR | 15.78EUR | +0.16% | 27.89K € | |
|
Deutsche Boerse AG
| CAR | 15.77EUR | +0.77% | 27.76K € | |
|
Wiener Boerse
| CARR | 15.60EUR | -0.29% | 21.89K € | |
|
London S.E.
| 0NPH | 15.78EUR | +0.38% | 236.74 € | |
|
CBOE
| 0NPH | 15.62EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR | 15.77EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| CAR | 15.76EUR | -0.22% | 0 € | |
| CRRFY | 3.670USD | +1.10% | 30.14K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.980EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.020EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €15.77 | €15.71 | €15.69 | €15.76 | €15.79 |
| Volume | 1,748,065 | 1,411,759 | 1,371,528 | 1,503,977 | 175,335 |
| Change | -0.97% | -0.38% | -0.16% | +0.45% | +0.19% |
| Opening | €16.00 | €15.80 | €15.67 | €15.70 | €15.78 |
| High | €16.00 | €15.80 | €15.75 | €15.78 | €15.80 |
| Low | €15.75 | €15.63 | €15.60 | €15.63 | €15.72 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.00% | ||
| Current month | -1.07% | ||
| 1 month | -5.12% | ||
| 3 months | -8.64% | ||
| 6 months | +0.54% | ||
| Current year | +10.79% | ||
| 1 year | +23.89% | ||
| 3 years | -13.09% | ||
| 5 years | -7.24% | ||
| 10 years | -30.23% |
Volumes
marketsDaily volume
135,763
Estimated daily volume
203,388
Avg. Volume 20 sessions
2,168,995
Daily volume ratio
0.09
Avg. Volume 20 sessions
34,194,206.18
Avg. Volume 20 sessions USD
39,427,971.37
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,147,659,066
Market Cap (USD)
12,866,642,505
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,762,234,534
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
317,351
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,214,675,958
Free-Float capitalization (USD)
10,635,590,903
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
15.77
Moving average 20 days
16.11
Moving average 50 days
16.2
Moving average 100 days
16.34
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
38.61
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -1.00% | +23.89% | -13.09% | 12.87B | |
| -0.39% | -6.30% | +25.16% | +5.95% | 37B | |
| +1.10% | -1.62% | +61.46% | +238.85% | 31.05B | |
| -0.58% | -0.15% | +1.34% | -0.32% | 29.91B | |
| +0.74% | +3.53% | -6.10% | +15.98% | 27.63B | |
| +0.98% | -2.83% | +12.18% | +32.16% | 22.2B | |
| +0.29% | -0.46% | -17.26% | -28.56% | 12.48B | |
| -1.29% | +3.13% | -23.65% | -29.64% | 12.28B | |
| +8.20% | +7.22% | +13.81% | +19.43% | 10.32B | |
| +1.81% | -2.91% | +15.28% | +29.08% | 9.96B | |
| Average | +1.09% | +0.04% | +10.61% | +26.98% | 20.57B | |
| Weighted average by Cap. | +0.66% | -0.40% | +14.96% | +40.76% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
750f85831233e6a8fdbe65288.-IrNTkzbF-UF44Ix7EbvxFXw46Pnat5_7G70RVgcL_Q.lcivLBXvftxK0dNzuyWnshyKu9eCNY8vnAyzfTF6e4Sb2YAvAJdilWuZ4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:55 am | 15.76 | 370 | 119,143 |
| 08:41:55 am | 15.76 | 27 | 118,773 |
| 08:41:55 am | 15.76 | 608 | 118,746 |
| 08:41:55 am | 15.76 | 8 | 118,138 |
| 08:40:08 am | 15.77 | 6 | 118,130 |
| 08:40:08 am | 15.77 | 436 | 118,124 |
| 08:40:08 am | 15.77 | 157 | 117,688 |
| 08:38:08 am | 15.77 | 635 | 117,531 |
| 08:36:27 am | 15.78 | 1 | 116,896 |
| 08:36:26 am | 15.78 | 1 | 116,895 |
Course Extremes
| 1 week | 15.6 |  | 16 |
| 1 month | 15.22 | | 16.91 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.6 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
