|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 16.27 EUR | -1.48% |
|
-0.37% | +14.34% |
Stock exchange
Euronext Paris
CA 16.27 €
-1.48%
27.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.27EUR | -1.48% | 27.85M € | ||
CBOE
| CA | 16.26EUR | -1.60% | 10.78M € | |
|
Tradegate
| CAR | 16.30EUR | -0.76% | 244K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 16.26EUR | -1.57% | 93.85K € | |
|
Börse Stuttgart
| CAR | 16.28EUR | -0.67% | 59.68K € | |
|
Wiener Boerse
| CARR | 16.54EUR | +0.33% | 6.62K € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.72K $ | |
|
Boerse Muenchen
| CAR | 16.25EUR | -1.49% | 2.28K € | |
|
London S.E.
| 0NPH | 16.26EUR | -1.38% | 243.98 € | |
|
Deutsche Boerse AG
| CAR | 16.49EUR | -0.21% | 0 € | |
|
CBOE
| 0NPH | 16.56EUR | 0.00% | 0 € | |
| CRRFY | 3.810USD | -1.80% | 444K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.100EUR | +1.31% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.160EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €16.27 | €16.66 | €16.42 | €16.52 | €16.27 |
| Volume | 1,250,096 | 1,765,935 | 1,754,971 | 1,680,110 | 1,711,466 |
| Change | -0.82% | +2.37% | -1.44% | +0.61% | -1.48% |
| Opening | €16.37 | €16.31 | €16.58 | €16.38 | €16.50 |
| High | €16.40 | €16.70 | €16.63 | €16.56 | €16.59 |
| Low | €16.25 | €16.31 | €16.36 | €16.34 | €16.23 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.37% | ||
| Current month | +3.80% | ||
| 1 month | +3.56% | ||
| 3 months | -0.34% | ||
| 6 months | +7.11% | ||
| Current year | +14.34% | ||
| 1 year | +34.13% | ||
| 3 years | -4.21% | ||
| 5 years | +6.69% | ||
| 10 years | -28.67% |
Volumes
marketsDaily volume
1,711,466
Estimated daily volume
1,711,466
Avg. Volume 20 sessions
1,714,426
Daily volume ratio
1
Avg. Volume 20 sessions
27,893,711.02
Avg. Volume 20 sessions USD
32,345,547.3
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,717,560,124
Market Cap (USD)
13,587,682,720
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,205,479,200
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
318,835
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,685,757,245
Free-Float capitalization (USD)
11,231,604,101
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
16.45
Moving average 20 days
15.98
Moving average 50 days
16.09
Moving average 100 days
16.31
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+0.28%
RSI 9 days
60.39
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -0.37% | +34.13% | -4.21% | 13.59B | |
| -0.50% | -3.10% | +22.76% | +4.43% | 36.28B | |
| -0.40% | -2.52% | +2.19% | +0.45% | 27.77B | |
| -0.05% | -1.99% | -20.37% | -2.50% | 25.17B | |
| -1.94% | -18.85% | +14.29% | +154.46% | 23.2B | |
| +0.65% | -1.90% | -1.94% | +47.49% | 22.16B | |
| +0.73% | -0.50% | -17.19% | -18.25% | 13B | |
| -0.83% | -3.60% | -28.67% | -35.07% | 10.46B | |
| 0.00% | +0.36% | +11.74% | +23.50% | 10.48B | |
| 0.00% | -2.06% | +14.84% | +21.43% | 10.08B | |
| Average | -0.38% | -3.10% | +3.18% | +19.17% | 19.22B | |
| Weighted average by Cap. | -0.42% | -3.55% | +4.55% | +23.66% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd43faaa8.iOWVGOTuaKNaCqeulawLYFHJW0z0Tp-xUfDvqlZ0Aso.xLrdaaCxDMkeeNT6wN9ROiuQCT--BcblCKO_8BcMdoDuvMdvvYcg8Q5g4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 am | 16.27 | 1,824 | 650,276 |
| 11:35:01 am | 16.27 | 83 | 648,452 |
| 11:29:56 am | 16.26 | 585 | 648,369 |
| 11:29:54 am | 16.26 | 161 | 647,784 |
| 11:29:54 am | 16.26 | 227 | 647,623 |
| 11:29:52 am | 16.26 | 127 | 647,396 |
| 11:29:47 am | 16.26 | 528 | 647,269 |
| 11:29:47 am | 16.26 | 528 | 646,741 |
| 11:29:45 am | 16.25 | 2 | 646,213 |
| 11:29:41 am | 16.25 | 127 | 646,211 |
Price Extremes
| 1 week | 16.22 |  | 16.7 |
| 1 month | 15.52 | | 16.7 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 17.54 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +14.34% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
