Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Carrefour    CA   FR0000120172

CARREFOUR

(CA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/11 11:37:20
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
13.515(c) 13.565(c) 13.885(c) 13.625(c) 13.75(c) Last
-2.21% +0.37% +2.36% -1.87% +0.92% Change
5 048 255 3 848 760 3 927 686 2 828 424 2 727 297 Volume
13.79 13.615 13.63 13.9 13.625 Open
13.79 13.735 13.945 13.92 13.895 High
13.43 13.465 13.56 13.505 13.575 Low
Capitalization
Number of securities 807 266 000
Capitalization (EUR) 10 998 999 250
Capitalization (USD) 13 110 210 562
Volumes Euronext Paris
Session volume 2 727 297
Avg. Volume 20 sessions 4 323 500
Volume ratio 0.63
Session exchange 37 500 334€
Avg. Exchange 20 sessions 59 448 120€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -0.51%
Change as of January 1 -8.03%
1-year price change -9.84%
10-year price change -62.25%
Extremes Euronext Paris
10-year High (11/29/2010) 36.93
10-year Low (05/20/2020) 12.1
Indicators Euronext Paris
STIM
RSI 14 days 42.93
MA20 13.87
MA50 13.80
MA100 13.76
MA20 / Price -0.87%
MA50 / Price -0.36%
MA100 / Price -0.07%
Last transactions Euronext Paris
Time Price Quantity
11:37:20 am 13.75 11
11:35:25 am 13.75 763
11:35:25 am 13.75 54
11:35:25 am 13.75 40
11:35:25 am 13.75 75
11:35:25 am 13.75 1
11:35:25 am 13.75 2206
11:35:25 am 13.75 785
11:35:25 am 13.75 2065
11:35:25 am 13.75 3793
11:35:25 am 13.75 559
11:35:25 am 13.75 72
11:35:25 am 13.75 1222
11:35:25 am 13.75 1738
11:35:25 am 13.75 1118
11:35:25 am 13.75 1885
11:35:25 am 13.75 1371
11:35:25 am 13.75 4885
11:35:25 am 13.75 277
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CARREFOUR
Daily chart CARREFOUR
Duration : Period :
Carrefour Technical Analysis Chart | MarketScreener
Full-screen chart