Quotes 5-day view: Carrefour

Real-time Euronext Paris
Carrefour(CA) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 14.635 € 14.69 € 14.69 € 14.655 € 14.515 €
Volume 1 699 709 2 026 959 1 147 725 1 539 408 1 240 156
Change +1.53% +0.38% 0.00% -0.24% -0.96%
Opening 14.50 14.52 14.76 14.69 14.56
High 14.69 14.72 14.87 14.84 14.66
Low 14.42 14.47 14.69 14.58 14.42

Performance

1 day-0.96%
1 week+0.69%
Current month+9.96%
1 month+5.14%
3 months-9.59%
6 months-8.51%
Current year-12.38%
1 year-17.69%
3 years-8.97%
5 years-17.72%
10 years-47.46%

Volumes

markets
Daily volume
1 240 156
Estimated daily volume
1 240 156
Avg. Volume 20 sessions
1 651 186
Daily volume ratio
0.75
Avg. Volume 20 sessions
23 966 964.79
Avg. Volume 20 sessions USD
25 989 057.61
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 850 276 734
Capitalization (USD)
10 681 344 582
Net sales (EUR)
83 270 000 000
Net sales (USD)
90 295 489 900
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
295 751
Free-Float
72.4 %
Free-Float capitalization (EUR)
7 455 961 331
Free-Float capitalization (USD)
8 085 020 789
Average Daily Capital Traded
0.24%

Indicators

Moving average 5 days
14.64
Moving average 20 days
14.05
Moving average 50 days
14.68
Moving average 100 days
15.26
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
69.44
RSI 14 days
59.72

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.96%+0.69%-17.69%-8.97% 10.68B
-0.55%+0.92%+39.51%+47.26% 40.1B
-3.88%-1.93%+12.17%+22.40% 35.01B
-0.51%-2.98%-10.47%+5.15% 29.87B
+2.10%0.00%0.00%-4.45% 19.27B
-0.45%+0.57%-1.55%+0.45% 15.7B
-0.68%-1.31%+45.79%+91.71% 13.88B
+0.21%-0.15%-27.25%+17.15% 13.33B
+0.15%-.--%-.--%+26.80% 11.82B
-0.21%-2.52%-19.40%+27.90% 9.59B
Average -0.48%-0.39%+2.11%+22.54% 19.92B
Weighted average by Cap. -0.79%-0.30%+7.88%+23.81%
See all sector performances

Historical Quotes: Carrefour

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

3fac4ad92868dc86b9b230725f.2Yxiscr6oZbDIL1PCjyleh9KJ49SZvInX8rqvxa1J0w.veNV6byS-fSLbOciOGrVKkwta_cXX8FsZ5qg-V_tXwiD4yPEgMLZoK1K5A
DatePriceVolumeDaily volume
11:35:19 am 14.52 249 1,238,656
11:35:19 am 14.52 294 1,238,407
11:35:19 am 14.52 1,168 1,238,113
11:35:19 am 14.52 1,990 1,236,945
11:35:19 am 14.52 3,927 1,234,955
11:35:19 am 14.52 722 1,231,028
11:35:19 am 14.52 721 1,230,306
11:35:19 am 14.52 2,008 1,229,585
11:35:19 am 14.52 643 1,227,577
11:35:19 am 14.52 2,669 1,226,934
Chart Carrefour
More charts

Course Extremes

1 week
14.42
Extreme 14.42
14.87
1 month
13.14
Extreme 13.14
14.87
Current year
13.14
Extreme 13.14
16.92
1 year
13.14
Extreme 13.14
18.72
3 years
13.14
Extreme 13.14
21.37
5 years
12.10
Extreme 12.095
21.37
10 years
12.10
Extreme 12.095
33.25

Monthly variations

Annual variations

2024-12.38%
2023+5.91%
2022-2.89%
2021+14.79%
2020-6.15%
2019+0.27%
2018-17.35%
2017-21.19%
2016-14.11%
2015+5.34%
2014-12.18%
2013+48.93%
2012+9.82%
2011-42.90%
2010-8.08%
2009+21.95%
2008-48.36%
2007+16.00%
2006+16.07%
2005+12.96%
2004-19.49%
2003+2.57%
2002-27.35%
2001-12.71%
2000-26.93%
1999+69.70%
1998+37.03%
1997-9.03%
1996+68.55%
1995+37.29%
1994+3.30%
1993+84.43%
1992+7.62%