Quotes Carrefour

Stocks

CA

FR0000120172

Food Retail & Distribution

Market Closed - 11:55:00 2026-08-19 am EDT 5-day change 1st Jan Change
15.77 EUR -0.79% Intraday chart for Carrefour +0.54% +10.82%

Stock exchange

Quotes 5-day view: Carrefour

Real-time Euronext Paris
Carrefour(CA) : Historical Chart (5-day)
  2026-08-13 2026-08-14 2026-08-17 2026-08-18 2026-08-19
Last €15.73 €15.80 €15.66 €15.90 €15.77
Volume 1,464,035 693,611 1,149,664 1,617,495 1,184,590
Change -0.19% +0.48% -0.89% +1.50% -0.79%
Opening €15.78 €15.76 €15.80 €15.76 €15.92
High €15.86 €15.82 €15.80 €15.90 €15.94
Low €15.72 €15.63 €15.65 €15.71 €15.75

Performance

1 day-0.79%
1 week+0.54%
Current month-1.04%
1 month-6.05%
3 months-9.65%
6 months+7.65%
Current year+10.82%
1 year+23.35%
3 years-12.95%
5 years-7.62%
10 years-28.50%

Volumes

markets
Daily volume
1,184,590
Estimated daily volume
1,184,590
Avg. Volume 20 sessions
1,681,716
Daily volume ratio
0.7
Avg. Volume 20 sessions
26,520,661.32
Avg. Volume 20 sessions USD
30,969,767.46
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,150,883,748
Market Cap (USD)
13,021,556,006
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,875,431,520
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
321,079
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,217,341,486
Free-Float capitalization (USD)
10,763,642,694
Average Daily Capital Traded
0.24%

Indicators

Moving average 5 days
15.77
Moving average 20 days
15.93
Moving average 50 days
16.17
Moving average 100 days
16.36
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
39.3
RSI 14 days
41.85

Change 5-day change 1-year change 3-year change Capi.($)
-0.79%+0.54%+23.35%-12.95% 13.02B
+0.25%-0.41%+25.59%+1.55% 36.92B
-2.20%+0.75%+65.18%+238.67% 31.64B
-0.07%-2.66%+1.45%+3.13% 29.42B
-0.40%-2.22%-13.01%+11.98% 27.1B
+0.56%-1.52%+10.65%+34.57% 21.98B
+0.59%+0.35%-18.03%-26.46% 12.43B
-2.07%-5.65%-27.46%-33.95% 11.4B
-0.35%+7.93%+15.82%+21.52% 10.21B
+0.46%+2.34%+13.63%+26.61% 9.96B
Average -0.40%-0.17%+9.72%+26.47% 20.41B
Weighted average by Cap. -0.42%-0.03%+14.68%+41.09%

Historical Quotes: Carrefour

DateOpeningHighLowCloseVolumeChange

Latest transactions

00c2eed438393cf95bd80f6b4fbfb.XM9Xjqeji95ehxR8buZ0g3Yev3oyxA9o6D-31ADW69w.Mv0F5MjW348qtGcXOa8fxEdwh0pGk1YZuXHPl065haYouzq-_8W4nwzYew
DatePriceVolumeTotal
11:37:25 am 15.772,500409,611
11:37:02 am 15.772,500407,111
11:36:30 am 15.771,500404,611
11:29:41 am 15.76726403,111
11:29:39 am 15.76448402,385
11:29:39 am 15.76726401,937
11:29:36 am 15.76350401,211
11:29:33 am 15.7631400,861
11:29:01 am 15.76726400,830
11:29:01 am 15.76109400,104
Chart Carrefour

Course Extremes

1 week 15.63
Extreme 15.63
15.94
1 month 15.22
Extreme 15.215
16.91
Current year 13.58
Extreme 13.58
17.54
1 year 11.94
Extreme 11.94
17.54
3 years 11.58
Extreme 11.58
18.6
5 years 11.58
Extreme 11.58
21.37
10 years 11.58
Extreme 11.58
24.84

Monthly variations

Annual variations

2026+10.82%
2025+3.64%
2024-17.11%
2023+5.91%
2022-2.89%
2021+14.79%
2020-6.15%
2019+0.27%
2018-17.35%
2017-21.19%
2016-14.11%
2015+5.34%
2014-12.18%
2013+48.93%
2012+9.82%
2011-42.90%
2010-8.08%
2009+21.95%
2008-48.36%
2007+16.00%
2006+16.07%
2005+12.96%
2004-19.49%
2003+2.57%
2002-27.35%
2001-12.71%
2000-26.93%
1999+69.70%
1998+37.03%
1997-9.03%
1996+68.55%
1995+37.29%
1994+3.30%
1993+84.43%
1992+7.62%