Stock CA CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrefour

Equities

CA

FR0000120172

Food Retail & Distribution

Real-time Euronext Paris
Other stock markets
 06:23:11 2024-04-26 am EDT 		5-day change 1st Jan Change
15.88 EUR +1.21% Intraday chart for Carrefour +0.70% -4.20%
Apr. 24 Carrefour CFO says confident 2024 will be a strong year for Brazil business RE
Apr. 24 Transcript : Carrefour SA, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024

Quotes 5-day view

Real-time Euronext Paris
Carrefour(CA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.105 € 16.14 € 16.055 € 15.695 € 15.88 €
Volume 1 588 958 1 786 245 1 831 157 3 038 949 290 687
Change +2.19% +0.22% -0.53% -2.24% +1.21%
Opening 15.91 16.15 16.14 15.68 15.79
High 16.17 16.39 16.30 15.77 15.94
Low 15.90 16.06 16.00 15.42 15.75

Performance

1 day+1.12%
1 week+0.70%
Current month-0.03%
1 month+0.03%
3 months-1.73%
6 months-2.97%
Current year-4.20%
1 year-15.72%
3 years+0.44%
5 years-8.13%
10 years-43.01%

Volumes

markets
Daily volume
290 687
Estimated daily volume
736 610
Avg. Volume 20 sessions
1 668 189
Daily volume ratio
0.44
Avg. Volume 20 sessions
26 499 182.27
Avg. Volume 20 sessions USD
28 445 282.21
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 825 829 857
Capitalization (USD)
11 620 878 802
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 385 348 800
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
292 770
Free-Float
76.75 %
Free-Float capitalization (EUR)
8 520 517 708
Free-Float capitalization (USD)
9 146 264 528
Average Daily Capital Traded
0.24%

Highs and lows

1 week
15.42
Extreme 15.42
16.39
1 month
15.38
Extreme 15.38
16.39
Current year
14.89
Extreme 14.885
16.87
1 year
14.89
Extreme 14.885
19.14
3 years
13.85
Extreme 13.85
21.37
5 years
12.10
Extreme 12.095
21.37
10 years
12.10
Extreme 12.095
33.25

Indicators

Moving average 5 days
15.95
Moving average 20 days
15.86
Moving average 50 days
15.75
Moving average 100 days
16.04
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
58.77
RSI 14 days
55.80

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
CARREFOUR Stock Carrefour
+1.21%+0.70%-4.20%-15.72% 11.62B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.18%-2.30%-10.31%+15.22% 37.48B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.23%-3.04%+11.52%+31.53% 36.38B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%+2.25% 34.45B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.05%+0.80%+8.66%+5.28% 20.04B
COLES GROUP LIMITED Stock Coles Group Limited
+0.61%+2.31%+1.92%-10.62% 14.16B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.36%+7.37%-17.14%-12.35% 12.54B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.68%+2.71%+15.67%+42.23% 11.76B
DINO POLSKA S.A. Stock Dino Polska S.A.
+5.95%+5.49%-15.74%-3.98% 8.9B
J SAINSBURY PLC Stock J Sainsbury plc
+0.97%-0.08%-14.54%-8.91% 7.5B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.03%+5.02%0.00%+7.72% 7.51B
KESKO OYJ Stock Kesko Oyj
+1.02%-2.81%-10.35%-23.15% 6.83B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.26%+10.36%+26.16%+20.18% 7.2B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.62%+3.22%-12.38%+8.29% 6.89B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.14%+41.84%+69.62% 6.65B
Average+0.70%+1.56%+1.90%+7.97%
Weighted average by Cap.+0.19%+1.03%+2.22%+9.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50faabca5d579e15efa4fb4612626ce2._6APQxvTRqtQxWBGEor-oh72TEW3G2yJQeIjvuxDMKA.oNdWNH2_MJo-sDMIW-KP_SqPdSrUXV27HpZP-Z87fcGVlWcuc7gkxgmEKQ
DatePriceVolumeDaily volume
06:23:11 am 15.88 7 290,687
06:23:11 am 15.88 600 290,680
06:23:11 am 15.88 25 290,080
06:23:11 am 15.88 94 290,055
06:23:11 am 15.88 29 289,961
06:20:58 am 15.87 29 289,932
06:20:58 am 15.87 359 289,903
06:20:58 am 15.87 312 289,544
06:20:58 am 15.87 375 289,232
06:20:58 am 15.87 386 288,857

Chart Carrefour

Chart Carrefour
More charts

Monthly variations

Annual change

2024-5.25%
2023+5.91%
2022-2.89%
2021+14.79%
2020-6.15%
2019+0.27%
2018-17.35%
2017-21.19%
2016-14.11%
2015+5.34%
2014-12.18%
2013+48.93%
2012+9.82%
2011-42.90%
2010-8.08%
2009+21.95%
2008-48.36%
2007+16.00%
2006+16.07%
2005+12.96%
2004-19.49%
2003+2.57%
2002-27.35%
2001-12.71%
2000-26.93%
1999+69.70%
1998+37.03%
1997-9.03%
1996+68.55%
1995+37.29%
1994+3.30%
1993+84.43%
1992+7.62%
  1. Stock Market
  2. Equities
  3. CA Stock
  4. Quotes Carrefour