|
Real-time
Euronext Paris
04:07:40 2026-10-06 am EDT
|
5-day change | 1st Jan Change | ||
| 15.56 EUR | +0.42% |
|
-4.30% | +9.38% |
| Sep. 29 | Carrefour eyes Codifrance and its 3,000 convenience stores for €155m |  |
| Sep. 17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth | |
Stock exchange
Euronext Paris
CA 15.56 €
+0.42%
2.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.56EUR | +0.42% | 2.76M € | ||
CBOE
| CA | 15.56EUR | +0.81% | 2.8M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
OTC Markets
| CRERF | 18.50USD | -4.39% | 89.61K $ | |
|
Tradegate
| CAR | 15.57EUR | -0.19% | 72.59K € | |
|
Xetra
| CAR | 15.60EUR | +0.78% | 25.73K € | |
|
Boerse Muenchen
| CAR | 15.50EUR | -0.35% | 2.33K € | |
|
Deutsche Boerse AG
| CAR | 15.54EUR | -0.13% | 0 € | |
|
London S.E.
| 0NPH | 15.50EUR | +0.45% | 0 € | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 15.38EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| CAR | 15.48EUR | -0.39% | 0 € | |
| CRRFY | 3.520USD | +0.86% | 1.65M $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.920EUR | +1.39% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.940EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.180EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €15.91 | €15.65 | €15.33 | €15.50 | €15.57 |
| Volume | 2,858,817 | 2,611,121 | 2,635,968 | 2,125,122 | 177,321 |
| Change | -2.18% | -1.63% | -2.08% | +1.14% | +0.42% |
| Opening | €16.23 | €15.78 | €15.63 | €15.46 | €15.52 |
| High | €16.30 | €15.80 | €15.73 | €15.59 | €15.63 |
| Low | €15.91 | €15.46 | €15.33 | €15.33 | €15.47 |
Performance
| 1 day | +0.42% | ||
| 1 week | -4.30% | ||
| Current month | -2.17% | ||
| 1 month | -4.33% | ||
| 3 months | -2.23% | ||
| 6 months | -2.96% | ||
| Current year | +9.38% | ||
| 1 year | +20.80% | ||
| 3 years | -3.74% | ||
| 5 years | -2.60% | ||
| 10 years | -33.60% |
Volumes
marketsDaily volume
177,321
Estimated daily volume
1,307,377
Avg. Volume 20 sessions
2,175,215
Daily volume ratio
0.6
Avg. Volume 20 sessions
33,857,221.48
Avg. Volume 20 sessions USD
38,044,005.48
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,967,230,437
Market Cap (USD)
12,293,723,167
Net sales (EUR)
82,102,000,000
Net sales (USD)
92,032,283,376
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
308,208
Free-Float
79.43%
Free-Float capitalization (EUR)
9,065,588,633
Free-Float capitalization (USD)
10,162,076,710
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
15.73
Moving average 20 days
16.33
Moving average 50 days
16.06
Moving average 100 days
16.2
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
25.59
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -4.30% | +20.80% | -3.74% | 12.29B | |
| +0.78% | -3.37% | +2.94% | +98.15% | 834B | |
| -0.60% | -1.91% | +12.57% | +111.16% | 49.91B | |
| +0.12% | +0.02% | +4.78% | +69.18% | 38.72B | |
| -1.43% | -2.79% | -7.02% | +20.00% | 37.57B | |
| +0.93% | -0.29% | +20.12% | +10.10% | 35.97B | |
| -0.42% | -1.52% | -11.34% | +33.14% | 34.71B | |
| -0.42% | -1.98% | +44.45% | +1.28% | 32.53B | |
| +0.79% | -0.97% | -8.81% | +12.64% | 30.81B | |
| -0.28% | -0.15% | 0.00% | +2.32% | 26.59B | |
| Average | -0.19% | -2.49% | +7.85% | +35.42% | 113.27B | |
| Weighted average by Cap. | -0.72% | -3.04% | +4.20% | +81.89% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
049158.pUpzv1XZVDrLmQ_uBUCksPp07d0XrTxb_58WwTQrfLs.4gEwyWSXMlb90HmgVnPm36A5mp8j1GsKsf17og1ZTPDACxnaFok3dpj3Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:40 am | 15.56 | 6 | 112,764 |
| 04:07:24 am | 15.57 | 34 | 112,758 |
| 04:06:13 am | 15.56 | 83 | 112,724 |
| 04:06:13 am | 15.56 | 372 | 112,641 |
| 04:06:13 am | 15.56 | 37 | 112,269 |
| 04:06:06 am | 15.56 | 375 | 112,232 |
| 04:06:06 am | 15.56 | 213 | 111,857 |
| 04:06:06 am | 15.56 | 329 | 111,644 |
| 04:06:06 am | 15.56 | 372 | 111,315 |
| 04:06:06 am | 15.56 | 85 | 110,943 |
Price Extremes
| 1 week | 15.32 |  | 16.3 |
| 1 month | 15.32 | | 16.96 |
| Current year | 13.58 | | 17.54 |
| 1 year | 12.63 | | 17.54 |
| 3 years | 11.58 | | 17.54 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
