Quotes Carrefour

Stocks

CA

FR0000120172

Food Retail & Distribution

Real-time Euronext Paris Other stock markets 06:04:22 2026-08-11 am EDT			5-day change	1st Jan Change
15.66 ^EUR	-0.35%		-0.54%	+9.98%

Aug. 07	Europe's getting hotter, markets are taking note	RE
Aug. 05	Former Carrefour CEO Daniel Bernard has died

Quotes 5-day view: Carrefour

Real-time Euronext Paris

Carrefour(CA) : Historical Chart (5-day)

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	€15.90	€15.93	€15.77	€15.71	€15.66
Volume	1,920,115	1,959,238	1,748,065	1,411,759	137,619
Change	+1.02%	+0.19%	-0.97%	-0.38%	-0.35%
Opening	€15.88	€16.03	€16.00	€15.80	€15.67
High	€16.12	€16.03	€16.00	€15.80	€15.75
Low	€15.84	€15.81	€15.75	€15.63	€15.63

Performance

1 day	-0.38%
1 week	-0.54%
Current month	-1.79%
1 month	-5.81%
3 months	-8.45%
6 months	+2.35%
Current year	+9.98%
1 year	+23.18%
3 years	-13.63%
5 years	-7.81%
10 years	-30.80%

Volumes

markets

Daily volume

137,619

Estimated daily volume

383,828

Avg. Volume 20 sessions

Daily volume ratio

23,989.23

Avg. Volume 20 sessions

250.48

Avg. Volume 20 sessions USD

288.95

Record volume 1

35,755,970

Record volume 2

31,610,330

Record volume 3

27,775,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,115,818,720

Market Cap (USD)

12,840,266,513

Net sales (EUR)

82,102,000,000

Net sales (USD)

94,838,858,727

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

317,607

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,188,356,668

Free-Float capitalization (USD)

10,613,788,458

Average Daily Capital Traded

Indicators

Moving average 5 days

15.81

Moving average 20 days

15.81

Moving average 50 days

15.81

Moving average 100 days

15.81

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+0.97%

Price spread / (MMA50)

+0.97%

Price spread / (MMA100)

+0.97%

STIM

RSI 9 days

15.81

RSI 14 days

15.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	-0.35%	-0.54%	+23.18%	-13.63%	12.84B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-1.88%	-5.33%	+27.21%	+7.62%	37.03B
CASEY'S GENERAL STORES, INC.	+2.46%	-0.69%	+64.65%	+243.23%	31.62B
SEVEN & I HOLDINGS CO., LTD.	-0.57%	+0.72%	+1.98%	+3.41%	30.34B
AVENUE SUPERMARTS LIMITED	+0.02%	+0.56%	-3.32%	+13.95%	27.72B
COLES GROUP LIMITED	-1.09%	-2.84%	+12.95%	+31.48%	22.6B
JERÓNIMO MARTINS, SGPS, S.A.	-0.46%	-1.26%	-16.89%	-28.25%	12.57B
SM INVESTMENTS CORPORATION	-0.17%	+1.09%	-23.75%	-31.78%	12.07B
J SAINSBURY PLC	-1.42%	-2.53%	+16.59%	+30.07%	10.37B
KESKO OYJ	-0.33%	+0.37%	+12.21%	+21.29%	9.84B
Average	-0.40%	+789.13%	+11.48%	+27.74%	20.7B
Weighted average by Cap.	-0.34%	+1,018.90%	+16.44%	+42.43%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e3bde71241795310c.UbbA0v_H39G52Zt4agLcotCryKUiW-HMelrnO6ZXfJY.I-6IhcitquD-u8E6KWSIj7ebv8BlErGbFz2dY-chCcE62JKgtPOIvN63zg

Date	Price	Volume	Total
06:04:22 am	15.66	507	119,469
06:04:22 am	15.66	47	118,962
06:04:22 am	15.66	245	118,915
06:04:22 am	15.65	66	118,670
06:04:00 am	15.64	507	118,604
06:04:00 am	15.64	296	118,097
06:04:00 am	15.64	115	117,801
06:04:00 am	15.64	901	117,686
06:02:16 am	15.64	24	116,785
06:02:16 am	15.64	275	116,761

Chart

Duration

Period

More charts

Course Extremes

1 week	15.62	16.12
1 month	15.22	16.91
Current year	13.58	17.54
1 year	11.94	17.54
3 years	11.58	18.6
5 years	11.58	21.37
10 years	11.58	24.84

Monthly variations

Annual variations

2026	+10.40%
2025	+3.64%
2024	-17.11%
2023	+5.91%
2022	-2.89%
2021	+14.79%
2020	-6.15%
2019	+0.27%
2018	-17.35%
2017	-21.19%
2016	-14.11%
2015	+5.34%
2014	-12.18%
2013	+48.93%
2012	+9.82%
2011	-42.90%
2010	-8.08%
2009	+21.95%
2008	-48.36%
2007	+16.00%
2006	+16.07%
2005	+12.96%
2004	-19.49%
2003	+2.57%
2002	-27.35%
2001	-12.71%
2000	-26.93%
1999	+69.70%
1998	+37.03%
1997	-9.03%
1996	+68.55%
1995	+37.29%
1994	+3.30%
1993	+84.43%
1992	+7.62%