|
Market Closed -
Other stock markets
|
After hours 03:43:17 pm | |||
| 16.49 EUR | +0.95% |
|
16.52 | +0.17% |
| 12:30am | Carmila to Buy French Shopping Center for EUR45 Million | MT |
| Jul. 09 | Memecoins: When Internet Jokes Hit the Big Time |  |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €15.92 | €16.51 | €16.42 | €16.34 | €16.49 |
| Volume | 1,438,196 | 3,354,814 | 1,967,685 | 1,498,675 | 1,199,248 |
| Change | -1.24% | +3.71% | -0.55% | -0.52% | +0.95% |
| Opening | €16.10 | €16.30 | €16.42 | €16.36 | €16.34 |
| High | €16.12 | €16.66 | €16.47 | €16.49 | €16.49 |
| Low | €15.88 | €16.21 | €16.31 | €16.20 | €16.30 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.30% | ||
| Current month | +1.48% | ||
| 1 month | +1.01% | ||
| 3 months | +0.79% | ||
| 6 months | +15.80% | ||
| Current year | +15.88% | ||
| 1 year | +32.88% | ||
| 3 years | -3.11% | ||
| 5 years | +1.29% | ||
| 10 years | -26.22% |
Volumes
marketsDaily volume
1,199,248
Estimated daily volume
1,199,248
Avg. Volume 20 sessions
2,544,730
Daily volume ratio
0.47
Avg. Volume 20 sessions
41,962,597.7
Avg. Volume 20 sessions USD
47,900,305.27
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,535,006,105
Market Cap (USD)
13,187,385,509
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,863,038,756
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
314,340
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,552,810,242
Free-Float capitalization (USD)
10,921,241,845
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.23
Moving average 50 days
16.51
Moving average 100 days
16.18
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
54.78
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.30% | +32.88% | -3.11% | 13.19B | |
| -1.16% | -1.51% | +16.52% | +16.81% | 38.72B | |
| +0.01% | +1.98% | +57.21% | +239.64% | 30.42B | |
| -0.37% | +1.08% | -8.11% | +0.69% | 28.89B | |
| +0.04% | -2.53% | -2.62% | +7.15% | 27.88B | |
| -0.46% | +1.99% | +16.06% | +31.18% | 21.99B | |
| +0.85% | +1.55% | -34.81% | -35.20% | 11.55B | |
| -0.55% | -1.33% | -27.84% | -36.36% | 11.83B | |
| +1.10% | +1.94% | +20.33% | +27.47% | 10.06B | |
| -0.07% | -2.92% | +1.04% | +28.55% | 9.36B | |
| Average | +0.08% | -0.01% | +7.07% | +27.68% | 20.39B | |
| Weighted average by Cap. | -0.16% | +0.23% | +11.49% | +41.74% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c8e530e8.SK4T7GWTid-zvIMTKif5x0eSSdLaqcndJoFkKpM5mJc.L-N8pRH15pvwys9gZXeY8QvaFoe9_IeLS-pTSdxqwv161H62LtT5uNzmuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:55 am | 16.49 | 16,117 | 533,017 |
| 11:38:31 am | 16.49 | 796 | 516,900 |
| 11:38:31 am | 16.49 | 552 | 516,104 |
| 11:38:23 am | 16.49 | 953 | 515,552 |
| 11:38:23 am | 16.49 | 3,836 | 514,599 |
| 11:38:23 am | 16.49 | 839 | 510,763 |
| 11:38:23 am | 16.49 | 756 | 509,924 |
| 11:29:54 am | 16.48 | 74 | 509,168 |
| 11:29:54 am | 16.48 | 52 | 509,094 |
| 11:29:40 am | 16.48 | 232 | 509,042 |
Course Extremes
| 1 week | 15.88 |  | 16.66 |
| 1 month | 15.24 | | 16.8 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.72 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +14.79% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
