|
Market Closed -
Euronext Paris
11:55:00 2026-08-20 am EDT
|
After hours 03:59:59 pm | |||
| 15.73 EUR | -0.25% |
|
15.72 | -0.04% |
| Aug. 17 | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| Aug. 07 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
Euronext Paris
CA 15.73 €
-0.25%
18.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.73EUR | -0.25% | 18.5M € | ||
CBOE
| CA | 15.78EUR | +0.14% | 6.14M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 15.72EUR | -0.25% | 52.79K € | |
|
Xetra
| CAR | 15.73EUR | -0.22% | 40.77K € | |
|
OTC Markets
| CRERF | 17.88USD | +1.89% | 12.52K $ | |
|
Boerse Muenchen
| CAR | 15.76EUR | +0.19% | 7.88K € | |
|
Wiener Boerse
| CARR | 15.79EUR | -0.54% | 6.32K € | |
|
Börse Stuttgart
| CAR | 15.68EUR | -0.25% | 3.69K € | |
|
Deutsche Boerse AG
| CAR | 15.70EUR | -1.26% | 1.57K € | |
|
London S.E.
| 0NPH | 15.76EUR | -0.05% | 15.76 € | |
|
CBOE
| 0NPH | 15.88EUR | 0.00% | 0 € | |
| CRRFY | 3.680USD | 0.00% | 567K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.040EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €15.66 | €15.90 | €15.77 | €15.73 | €15.73 |
| Volume | 1,149,664 | 1,617,495 | 1,184,590 | 1,176,301 | 1,176,301 |
| Change | -0.89% | +1.50% | -0.79% | -0.25% | -0.25% |
| Opening | €15.80 | €15.76 | €15.92 | €15.67 | €15.67 |
| High | €15.80 | €15.90 | €15.94 | €15.79 | €15.79 |
| Low | €15.65 | €15.71 | €15.75 | €15.65 | €15.65 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.16% | ||
| Current month | -1.29% | ||
| 1 month | -6.29% | ||
| 3 months | -8.94% | ||
| 6 months | +3.73% | ||
| Current year | +10.54% | ||
| 1 year | +21.00% | ||
| 3 years | -13.17% | ||
| 5 years | -8.23% | ||
| 10 years | -28.27% |
Volumes
marketsDaily volume
1,176,301
Estimated daily volume
1,176,301
Avg. Volume 20 sessions
1,640,639
Daily volume ratio
0.72
Avg. Volume 20 sessions
25,807,251.47
Avg. Volume 20 sessions USD
30,136,417.9
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,137,459,696
Market Cap (USD)
13,008,011,792
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,891,146,928
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
321,131
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,206,245,140
Free-Float capitalization (USD)
10,752,447,021
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
15.77
Moving average 20 days
15.9
Moving average 50 days
16.16
Moving average 100 days
16.36
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
50.7
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.16% | +21.00% | -13.17% | 13.01B | |
| +0.18% | -0.08% | +26.17% | +1.48% | 36.91B | |
| -0.93% | -2.98% | +61.35% | +233.80% | 30.94B | |
| +0.12% | -1.36% | +0.82% | +3.26% | 27.18B | |
| -0.13% | -1.98% | -14.90% | +11.83% | 27.06B | |
| -1.25% | -1.92% | +9.22% | +32.89% | 22.18B | |
| -1.11% | -1.28% | -19.86% | -27.27% | 12.59B | |
| +1.94% | -6.31% | -27.17% | -32.67% | 11.16B | |
| -1.24% | -1.48% | +12.21% | +20.01% | 10.18B | |
| -0.55% | +1.59% | +11.33% | +25.91% | 10.08B | |
| Average | -0.35% | -0.85% | +8.02% | +25.61% | 20.13B | |
| Weighted average by Cap. | -0.33% | -0.31% | +13.15% | +39.81% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc19e729f920b7a1e5da77810b62.GzCXmrZjMq3QTwsr3kLjpTUVOsBrllWHHy41VlXsRJM.eX3kq-IZfey5DDNt6xeRnWVAfJFc3TDOex16ACGNA_ZKe6fN7AFY1Il2Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 am | 15.78 | 240 | 338,861 |
| 11:29:55 am | 15.78 | 133 | 338,621 |
| 11:29:55 am | 15.78 | 181 | 338,488 |
| 11:29:55 am | 15.78 | 270 | 338,307 |
| 11:29:55 am | 15.78 | 122 | 338,037 |
| 11:29:38 am | 15.78 | 933 | 337,915 |
| 11:29:38 am | 15.78 | 793 | 336,982 |
| 11:29:38 am | 15.78 | 497 | 336,189 |
| 11:29:33 am | 15.78 | 563 | 335,692 |
| 11:29:33 am | 15.78 | 793 | 335,129 |
Course Extremes
| 1 week | 15.63 |  | 15.94 |
| 1 month | 15.22 | | 16.91 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.6 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +10.54% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
