Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.63 EUR | -0.51% | -2.04% | -5.64% |
Apr. 08 | Carrefour : BlackRock falls below 5% of voting rights | CF |
Apr. 05 | Carrefour : BlackRock over 5% of voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|---|
Last | 16.1 € | 15.795 € | 15.855 € | 15.71 € | 15.63 € |
Volume | 1 565 480 | 1 317 506 | 1 185 149 | 1 656 654 | 198 741 |
Change | +0.91% | -1.89% | +0.38% | -0.91% | -0.51% |
Opening | 16.07 | 16.05 | 15.86 | 15.89 | 15.6 |
High | 16.35 | 16.11 | 16.02 | 15.91 | 15.74 |
Low | 16.06 | 15.68 | 15.83 | 15.46 | 15.6 |
Performance
1 day | -0.73% | ||
1 week | -1.38% | ||
Current month | -0.85% | ||
1 month | +0.25% | ||
3 months | -5.35% | ||
6 months | -1.13% | ||
Current year | -4.98% | ||
1 year | -16.50% | ||
3 years | +4.97% | ||
5 years | -6.67% | ||
10 years | -44.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -1.38% | -4.98% | -16.50% | 11.66B | ||
+0.28% | -1.96% | -6.42% | +22.77% | 40.35B | ||
-1.64% | +0.30% | +14.80% | +34.02% | 37.09B | ||
+0.03% | -7.36% | +7.24% | +1.87% | 34.14B | ||
+0.93% | +0.51% | +12.39% | +8.41% | 21.15B | ||
+0.31% | +0.06% | +0.56% | -11.09% | 13.95B | ||
-0.27% | -1.09% | -21.01% | -15.74% | 12.2B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.88% | -0.06% | +13.95% | +37.15% | 11.48B | ||
-0.05% | -1.11% | -20.62% | -7.06% | 8.9B | ||
-0.46% | -1.21% | -13.81% | -6.52% | 7.62B | ||
-0.69% | 0.00% | -1.71% | +4.73% | 7.55B | ||
+0.20% | -0.35% | -5.63% | -16.59% | 7.19B | ||
-3.61% | -4.24% | +20.81% | +15.62% | 7.12B | ||
-.--% | -97.73% | -96.98% | -94.28% | 6.82B | ||
+0.05% | -0.10% | +41.84% | +78.10% | 6.75B | ||
Average | -0.28% | -6.75% | -3.72% | +2.18% | ||
Weighted average by Cap. | -0.23% | -3.61% | +0.32% | +8.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:34:37 am | 15.74 | 354 | 739,975 |
10:34:37 am | 15.74 | 47 | 739,621 |
10:34:37 am | 15.74 | 354 | 739,574 |
10:34:37 am | 15.74 | 358 | 739,220 |
10:34:37 am | 15.74 | 37 | 738,862 |
10:34:06 am | 15.74 | 40 | 738,825 |
10:33:56 am | 15.74 | 199 | 738,785 |
10:33:08 am | 15.75 | 354 | 738,586 |
10:32:19 am | 15.74 | 116 | 738,232 |
10:32:19 am | 15.74 | 2,000 | 738,116 |
Monthly variations
Annual change
2024 | -4.29% | ||
2023 | +5.91% | ||
2022 | -2.89% | ||
2021 | +14.79% | ||
2020 | -6.15% | ||
2019 | +0.27% | ||
2018 | -17.35% | ||
2017 | -21.19% | ||
2016 | -14.11% | ||
2015 | +5.34% | ||
2014 | -12.18% | ||
2013 | +48.93% | ||
2012 | +9.82% | ||
2011 | -42.90% | ||
2010 | -8.08% | ||
2009 | +21.95% | ||
2008 | -48.36% | ||
2007 | +16.00% | ||
2006 | +16.07% | ||
2005 | +12.96% | ||
2004 | -19.49% | ||
2003 | +2.57% | ||
2002 | -27.35% | ||
2001 | -12.71% | ||
2000 | -26.93% | ||
1999 | +69.70% | ||
1998 | +37.03% | ||
1997 | -9.03% | ||
1996 | +68.55% | ||
1995 | +37.29% | ||
1994 | +3.30% | ||
1993 | +84.43% | ||
1992 | +7.62% |
- Stock Market
- Equities
- CA Stock
- Quotes Carrefour