CARREFOUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 EUR | -0.51% |
|
-2.04% | -5.64% |
| Apr. 08 | Carrefour : BlackRock falls below 5% of voting rights | CF |
| Apr. 05 | Carrefour : BlackRock over 5% of voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 16.1 € | 15.795 € | 15.855 € | 15.71 € | 15.63 € |
| Volume | 1 565 480 | 1 317 506 | 1 185 149 | 1 656 654 | 198 741 |
| Change | +0.91% | -1.89% | +0.38% | -0.91% | -0.51% |
| Opening | 16.07 | 16.05 | 15.86 | 15.89 | 15.6 |
| High | 16.35 | 16.11 | 16.02 | 15.91 | 15.74 |
| Low | 16.06 | 15.68 | 15.83 | 15.46 | 15.6 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.38% | ||
| Current month | -0.85% | ||
| 1 month | +0.25% | ||
| 3 months | -5.35% | ||
| 6 months | -1.13% | ||
| Current year | -4.98% | ||
| 1 year | -16.50% | ||
| 3 years | +4.97% | ||
| 5 years | -6.67% | ||
| 10 years | -44.36% |
Volumes
marketsDaily volume
739 975
Estimated daily volume
837 585
Avg. Volume 20 sessions
1 694 989
Daily volume ratio
0.49
Avg. Volume 20 sessions
26 687 601.81
Avg. Volume 20 sessions USD
28 376 393.25
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 963 179 447
Capitalization (USD)
11 656 929 442
Net sales (EUR)
83 270 000 000
Net sales (USD)
88 539 325 600
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
289 999
Free-Float
77.06 %
Free-Float capitalization (EUR)
8 663 160 610
Free-Float capitalization (USD)
9 211 365 413
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.46
16.35
1 month
15.2716.35
Current year
14.8916.87
1 year
14.8919.19
3 years
13.8521.37
5 years
12.1021.37
10 years
12.1033.25
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.86
Moving average 50 days
15.69
Moving average 100 days
16.17
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
47.86
RSI 14 days
49.21
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.38% | -4.98% | -16.50% | 11.66B | ||
| +0.28% | -1.96% | -6.42% | +22.77% | 40.35B | ||
| -1.64% | +0.30% | +14.80% | +34.02% | 37.09B | ||
| +0.03% | -7.36% | +7.24% | +1.87% | 34.14B | ||
| +0.93% | +0.51% | +12.39% | +8.41% | 21.15B | ||
| +0.31% | +0.06% | +0.56% | -11.09% | 13.95B | ||
| -0.27% | -1.09% | -21.01% | -15.74% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.88% | -0.06% | +13.95% | +37.15% | 11.48B | ||
| -0.05% | -1.11% | -20.62% | -7.06% | 8.9B | ||
| -0.46% | -1.21% | -13.81% | -6.52% | 7.62B | ||
| -0.69% | 0.00% | -1.71% | +4.73% | 7.55B | ||
| +0.20% | -0.35% | -5.63% | -16.59% | 7.19B | ||
| -3.61% | -4.24% | +20.81% | +15.62% | 7.12B | ||
| -.--% | -97.73% | -96.98% | -94.28% | 6.82B | ||
| +0.05% | -0.10% | +41.84% | +78.10% | 6.75B | ||
| Average | -0.28% | -6.75% | -3.72% | +2.18% | ||
| Weighted average by Cap. | -0.23% | -3.61% | +0.32% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a.AZQysbSGnKWkDgEIEO5P0SJs98ndParM5TkYh55_uUo.NNtxy_fz3df0ZmZJKKEZoUcUkqilXsCIpElx1OgS3yIz_HPixfHu3-JeQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:37 am | 15.74 | 354 | 739,975 |
| 10:34:37 am | 15.74 | 47 | 739,621 |
| 10:34:37 am | 15.74 | 354 | 739,574 |
| 10:34:37 am | 15.74 | 358 | 739,220 |
| 10:34:37 am | 15.74 | 37 | 738,862 |
| 10:34:06 am | 15.74 | 40 | 738,825 |
| 10:33:56 am | 15.74 | 199 | 738,785 |
| 10:33:08 am | 15.75 | 354 | 738,586 |
| 10:32:19 am | 15.74 | 116 | 738,232 |
| 10:32:19 am | 15.74 | 2,000 | 738,116 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Equities
- CA Stock
- Quotes Carrefour
