Quotes Carriage Services, Inc.

Equities

CSV

US1439051079

Personal Services

Real-time Estimate Cboe BZX 09:54:47 2024-04-18 am EDT 5-day change 1st Jan Change
23.27 USD -0.21% Intraday chart for Carriage Services, Inc. -5.99% -7.20%

Quotes 5-day view

Delayed Quote Nyse
Carriage Services, Inc.(CSV) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 24.24 $ 24.07 $ 23.74 $ 23.32 $ 23.24 $
Volume 49 089 73 650 61 361 65 290 2 654
Change -1.82% -0.70% -1.37% -1.77% -0.21%
Opening 24.51 24.44 23.97 23.85 23.35
High 24.66 24.90 23.97 23.99 23.35
Low 24.19 23.98 23.63 23.31 23.21

Performance

1 day-1.77%
1 week-3.60%
Current month-13.76%
1 month-8.84%
3 months+0.30%
6 months-5.51%
Current year-6.76%
1 year-18.00%
3 years-34.91%
5 years+21.08%
10 years+32.50%

Volumes

markets
Daily volume
65 290
Estimated daily volume
65 290
Avg. Volume 20 sessions
75 860
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 769 055.20
Record volume 1
2 073 395
Record volume 2
1 857 452
Record volume 3
1 601 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
353 290 677
Net sales (USD)
382 520 000
Number of employees
1 926
Sales / Employee (USD)
198 609
Free-Float
49.23 %
Free-Float capitalization (USD)
307 436 818
Average Daily Capital Traded
0.5%

Highs and lows

1 week
23.31
Extreme 23.31
24.90
1 month
23.31
Extreme 23.31
27.29
Current year
22.84
Extreme 22.84
27.47
1 year
18.06
Extreme 18.06
35.59
3 years
18.06
Extreme 18.06
66.33
5 years
13.54
Extreme 13.54
66.33
10 years
13.54
Extreme 13.54
66.33

Indicators

Moving average 5 days
24.01
Moving average 20 days
25.62
Moving average 50 days
25.29
Moving average 100 days
24.79
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
30.26
RSI 14 days
36.11

Sector Comparison - Funeral Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.77%-3.60%-6.76%-18.00% 353M
-0.19%-1.16%-3.21%-13.93% 1.49B
+2.24%+1.36%+1.99%+7.19% 530M
0.00%-0.37%+3.68%+21.59% 474M
0.00%-2.38%-18.95%-42.92% 394M
-0.54%-.--%-.--%-0.18% 343M
+1.81%+0.57%-3.96%-8.62% 139M
+1.26%-1.01%+12.07%+19.51% 67.82M
+0.44%-0.88%-1.09%+1.57% 65.64M
0.00%0.00%-35.14%+18.52% 61.29M
+5.47%+3.77%-13.74%-10.66% 57.17M
Average+0.79%-1.69%-5.92%-2.36%
Weighted average by Cap.+0.19%-0.44%-3.66%-7.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d566a.JYS-ZanB5QHZf094jRfDsrT90AVmepZIqFKbPCbdjp8.VcfvA-aQlnK1MCkn2ViKh9eT4nweL6I_8RT8TBHwvvtp944whKKEd407Gg
DatePriceVolumeDaily volume
04:00:02 pm 23.32 7,056 43,731
03:59:58 pm 23.32 100 36,675
03:59:52 pm 23.34 100 36,575
03:59:51 pm 23.37 100 36,475
03:59:49 pm 23.34 100 36,375
03:59:40 pm 23.32 100 36,275
03:59:38 pm 23.31 100 36,175
03:59:27 pm 23.37 100 36,075
03:59:26 pm 23.31 100 35,975
03:59:26 pm 23.31 100 35,875
Chart Carriage Services, Inc.
More charts

Monthly variations

Annual change

2024-6.76%
2023-9.19%
2022-57.26%
2021+105.75%
2020+22.34%
2019+65.16%
2018-39.71%
2017-10.23%
2016+18.84%
2015+15.04%
2014+7.27%
2013+64.53%
2012+111.96%
2011+15.46%
2010+23.41%
2009+95.52%
2008-77.16%
2007+72.89%
2006+1.80%
2005+1.21%
2004+33.51%
2003-7.04%
2002-24.48%
2001+237.28%
2000-73.68%
1999-79.12%
1998+49.67%
1997-15.08%
1996+35.61%
  1. Stock Market
  2. Equities
  3. CSV Stock
  4. Quotes Carriage Services, Inc.