Quotes Carriage Services, Inc.

Equities

CSV

US1439051079

Personal Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
27.04 USD +0.11% Intraday chart for Carriage Services, Inc. +0.90% +8.12%

Quotes 5-day view

Delayed Quote Nyse
Carriage Services, Inc.(CSV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.59 $ 26.56 $ 27.01 $ 27.04 $
Volume 92 794 94 685 98 295 77 171
Change +0.91% -0.11% +1.69% +0.11%
Opening 26.33 26.89 26.56 27.02
High 26.69 27.11 27.26 27.29
Low 26.32 26.49 26.56 26.88

Performance

1 day+0.11%
1 week+0.90%
Current month+8.94%
1 month+9.74%
3 months+6.92%
6 months-5.82%
Current year+8.12%
1 year-11.78%
3 years-23.27%
5 years+40.69%
10 years+53.72%

Volumes

markets
Daily volume
77 171
Estimated daily volume
77 171
Avg. Volume 20 sessions
104 010
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 812 430.40
Record volume 1
2 073 395
Record volume 2
1 857 452
Record volume 3
1 601 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
408 970 159
Net sales (USD)
382 520 000
Number of employees
1 926
Sales / Employee (USD)
198 609
Free-Float
48.99 %
Free-Float capitalization (USD)
354 191 151
Average Daily Capital Traded
0.69%

Highs and lows

1 week
26.32
Extreme 26.32
27.29
1 month
24.10
Extreme 24.1
27.29
Current year
22.84
Extreme 22.84
27.47
1 year
18.06
Extreme 18.06
35.59
3 years
18.06
Extreme 18.06
66.33
5 years
13.54
Extreme 13.54
66.33
10 years
13.54
Extreme 13.54
66.33

Indicators

Moving average 5 days
26.71
Moving average 20 days
25.81
Moving average 50 days
25.14
Moving average 100 days
24.43
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
66.29
RSI 14 days
62.35

Sector Comparison - Funeral Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.11%+0.90%+8.12%-11.78% 409M
+0.83%-7.81%-8.68%-24.49% 1.39B
-1.46%-2.06%+0.50%+1.89% 538M
-1.76%-1.06%+8.33%+25.90% 512M
-1.42%-4.84%-15.40%-39.99% 423M
-0.54%-.--%-.--%+2.81% 348M
+0.47%+0.38%-4.68%-2.89% 145M
+1.56%+2.93%+16.14%+23.35% 71.51M
+1.09%-0.86%+1.09%+6.19% 69.29M
-1.00%-1.00%-33.11%+20.73% 63.91M
+4.06%-2.45%-8.31%+21.61% 63.55M
Average+0.18%-1.29%-3.27%+2.12%
Weighted average by Cap.-0.20%-3.61%-3.18%-8.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cebe2ce2d4.qTUTlmSGEKfYn_yhwe9Ayl7PgaJExBKSvZX_oHtf7cw.z1RwogziQuXo0rTxkZsRs2iktdFwnn6q2KyYmBln3puaYHfiXLFF6aD2pQ
DatePriceVolumeDaily volume
04:00:02 pm 27.04 22,527 52,571
03:59:59 pm 27.04 700 30,044
03:59:59 pm 27.02 100 29,344
03:59:58 pm 27.01 100 29,244
03:59:58 pm 27.04 500 29,144
03:59:58 pm 27.04 100 28,644
03:59:58 pm 27.03 100 28,544
03:59:58 pm 27.02 100 28,444
03:59:57 pm 27.01 100 28,344
03:59:57 pm 27.03 184 28,244
Chart Carriage Services, Inc.
More charts

Monthly variations

Annual change

2024+8.12%
2023-9.19%
2022-57.26%
2021+105.75%
2020+22.34%
2019+65.16%
2018-39.71%
2017-10.23%
2016+18.84%
2015+15.04%
2014+7.27%
2013+64.53%
2012+111.96%
2011+15.46%
2010+23.41%
2009+95.52%
2008-77.16%
2007+72.89%
2006+1.80%
2005+1.21%
2004+33.51%
2003-7.04%
2002-24.48%
2001+237.28%
2000-73.68%
1999-79.12%
1998+49.67%
1997-15.08%
1996+35.61%