CARRIER GLOBAL CORPORATION

(CARR)
  Report
Real-time Estimate Cboe BZX  -  05/26 10:16:37 am EDT
39.26 USD   +2.52%
05/24Barclays Lowers Carrier Global's Price Target to $50 From $55, Maintains Overweight Rating
MT
05/24TRANSCRIPT : Carrier Global Corporation Presents at 15th Annual Global Transportation & Industrials Conference, May-24-2022 09:10 AM
CI
05/19NORTH AMERICAN MORNING BRIEFING : Stocks Set for -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 10:01:32
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
37.41(c) 37.96(c) 38.27(c) 37.94(c) 38.29(c) Last
+0.13% +1.47% +0.82% -0.86% +0.92% Change
4 142 417 5 539 622 3 170 238 3 252 883 3 608 428 Volume
37.1 37.96 38.52 38.05 37.68 Open
38.01 38.23 38.58 38.25 38.465 High
36.91 36.98 37.6601 37 37.57 Low
Performance
1 day 0.92%
5 days -5.57%
1 week 2.49%
Current month 0.05%
1 month -8.75%
3 months -15.34%
6 months -31.24%
Current year -29.41%
1 year -14.38%
Volumes Nyse
Daily volume 3 608 428
Estimated daily volume 3 608 428
Avg. Volume 20 sessions 6 798 222
Daily volume ratio 0.53
Avg. Volume 20 sessions USD 260 303 926.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 66 934 310
Record volume 2 49 372 740
Record volume 3 37 137 980
Basic data
Number of securities 848 242 000
Capitalization USD 32 182 301 480
Free-Float 96.9%
Free-Float capitalization USD 32 453 697 446
Highs and lowsPrice 
1 week 36.98
38.58
1 month 36.23
40.93
Current year 36.23
54.64
1 year 36.23
58.89
3 years 11.50
58.89
5 years 11.50
58.89
10 years 11.50
58.89
Indicators
Moving average 5 days (MMA5) 37.79
Moving average 20 days (MMA20) 38.61
Moving average 50 days (MMA50) 42.19
Moving average 100 days (MMA100) 44.74
Price spread / (MMA5) -1.31%
Price spread / (MMA20) 0.84%
Price spread / (MMA50) 10.19%
Price spread / (MMA100) 16.85%
RSI 9 days 41.64
RSI 14 days 40.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CARRIER GLOBAL CORPORATION0.92%-5.57%-29.41%-14.38%--.--%32 182
DAIKIN INDUSTRIES, LTD.0.13%-5.64%-25.37%-8.83%42.38%44 898
JOHNSON CONTROLS INTERNATIONAL PLC1.61%-2.71%-36.33%-20.28%34.43%35 444
TRANE TECHNOLOGIES PLC1.65%2.91%-33.72%-26.67%11.41%30 806
NIBE INDUSTRIER AB (PUBL)-2.33%-3.53%-37.99%-8.77%170.06%17 889
A. O. SMITH CORPORATION0.33%1.33%-31.81%-15.36%32.95%9 103
WATSCO, INC.-0.02%-1.47%-22.01%-14.60%55.72%8 794
LENNOX INTERNATIONAL INC.1.77%1.35%-36.71%-40.42%-25.16%7 244
VOLTAS LIMITED-1.60%2.39%-18.35%0.73%70.90%4 316
ARISTON HOLDING N.V.-0.25%0.26%-3.35%--.--%--.--%3 491
AAON, INC.1.59%3.43%-34.79%-21.47%11.04%2 706
FUJITSU GENERAL LIMITED1.07%6.12%-10.36%-9.03%62.12%1 966
XIZI CLEAN ENERGY EQUIPMENT MANUFACTURING CO.,LTD.2.79%-5.41%-56.96%1.87%114.80%1 433
LINDAB INTERNATIONAL AB (PUBL)-1.71%-5.83%-44.71%-9.29%78.95%1 413
SYSTEMAIR AB (PUBL)-2.30%-2.24%-41.51%-8.31%111.91%1 297
ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD0.65%18.67%-32.26%109.01%106.68%1 271
 Average0.23%0.64%-31.08%-5.10%62.73%
 Weighted average by Cap.0.50%-1.61%-31.03%-15.48%48.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202238.05038.25037.00037.9403 252 883
05-23-202238.52038.58037.66038.2703 170 238
05-20-202237.96038.23036.98037.9605 539 622
05-19-202237.10038.01036.91037.4104 142 417
05-18-202238.75039.48037.20037.3607 059 554
05-17-202240.62040.73039.32040.1806 868 850
05-16-202239.93040.27539.26039.8605 684 813
Daily chart CARRIER GLOBAL CORPORATION
Duration : Period :
Carrier Global Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.41%
2021 43.80%
2020 214.3%