CARROLS RESTAURANT GROUP, INC. |
Market Closed -
Other stock markets
|
Pre-market 09:17:25 am | |||
| 9.55 USD | +0.10% |
|
9.545 | -0.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 9.54 $ | 9.54 $ | 9.54 $ | 9.55 $ |
| Volume | 659 508 | 732 083 | 402 610 | 1 563 098 |
| Change | +0.10% | 0.00% | 0.00% | +0.10% |
| Opening | 9.54 | 9.54 | 9.54 | 9.54 |
| High | 9.55 | 9.55 | 9.55 | 9.56 |
| Low | 9.53 | 9.54 | 9.54 | 9.54 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.21% | ||
| Current month | +0.32% | ||
| 1 month | +0.74% | ||
| 3 months | +1.27% | ||
| 6 months | +28.36% | ||
| Current year | +21.19% | ||
| 1 year | +89.11% | ||
| 3 years | +56.05% | ||
| 5 years | +9.90% | ||
| 10 years | +47.83% |
Volumes
marketsDaily volume
1 563 098
Estimated daily volume
1 563 098
Avg. Volume 20 sessions
462 133
Daily volume ratio
3.38
Avg. Volume 20 sessions USD
4 413 370.15
Record volume 1
8 902 314
Record volume 2
5 691 020
Record volume 3
5 513 181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
478 635 714
Net sales (USD)
1 876 504 000
Number of employees
14 000
Sales / Employee (USD)
134 036
Free-Float
66.88 %
Free-Float capitalization (USD)
368 894 525
Average Daily Capital Traded
0.92%
Highs and lows
1 week
9.53
9.56
1 month
9.499.56
Current year
7.369.56
1 year
4.299.56
3 years
1.289.56
5 years
0.989.76
10 years
0.9817.55
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.52
Moving average 50 days
9.50
Moving average 100 days
9.21
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
67.40
RSI 14 days
67.14
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.21% | +21.19% | +89.11% | 479M | ||
| -0.24% | +1.18% | -8.72% | -8.60% | 195B | ||
| +0.81% | +1.16% | +5.23% | -0.74% | 38.72B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.25B | ||
| -0.50% | -3.45% | -8.17% | -1.55% | 22.7B | ||
| +0.09% | -1.26% | +23.89% | +66.04% | 17.79B | ||
| +0.93% | +5.23% | -7.49% | -35.37% | 15.28B | ||
| +2.60% | -2.66% | +50.92% | +86.70% | 11.37B | ||
| +2.86% | +3.18% | +3.51% | -13.60% | 7.22B | ||
| -2.80% | -3.51% | +8.02% | +13.60% | 5.77B | ||
| +0.68% | -2.26% | +38.65% | +57.60% | 4.07B | ||
| +1.47% | -4.31% | -4.36% | -20.52% | 3.82B | ||
| -1.24% | +37.46% | +182.83% | +255.90% | 3.62B | ||
| -1.22% | -3.05% | +9.91% | +31.79% | 3.45B | ||
| -0.18% | +2.00% | -11.66% | +32.19% | 2.36B | ||
| +2.21% | -0.59% | -34.03% | -23.54% | 2.29B | ||
| Average | +0.44% | +1.59% | +16.58% | +33.16% | ||
| Weighted average by Cap. | -0.03% | +0.87% | -0.25% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9095.JZugUHmH9K8aurByYJGf75sypkSCa50PfSJdwZpOEEo.SqyRKiPEguxP74ILV6TMme1Q8jbDKvhlOUU6rtwHIBNx8voSE-K56HPY0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.55 | 63,121 | 1,488,990 |
| 03:59:58 pm | 9.545 | 100 | 1,425,869 |
| 03:59:58 pm | 9.54 | 102 | 1,425,769 |
| 03:59:58 pm | 9.54 | 1,812 | 1,425,667 |
| 03:59:58 pm | 9.54 | 100 | 1,423,855 |
| 03:59:58 pm | 9.54 | 500 | 1,423,755 |
| 03:59:58 pm | 9.54 | 1,000 | 1,423,255 |
| 03:59:58 pm | 9.54 | 3,100 | 1,422,255 |
| 03:59:58 pm | 9.54 | 100 | 1,419,155 |
| 03:59:57 pm | 9.54 | 700 | 1,419,055 |
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +479.41% | ||
| 2022 | -54.05% | ||
| 2021 | -52.87% | ||
| 2020 | -10.92% | ||
| 2019 | -28.35% | ||
| 2018 | -19.01% | ||
| 2017 | -20.33% | ||
| 2016 | +29.90% | ||
| 2015 | +53.87% | ||
| 2014 | +15.43% | ||
| 2013 | +10.54% | ||
| 2012 | -48.31% | ||
| 2011 | +55.93% | ||
| 2010 | +4.95% | ||
| 2009 | +161.85% | ||
| 2008 | -71.82% | ||
| 2007 | -32.44% | ||
| 2006 | -6.71% |
- Stock Market
- Equities
- TAST Stock
- Quotes Carrols Restaurant Group, Inc.