Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CARROLS RESTAURANT GROUP, INC.

(TAST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/01 09:34:42
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
2.62(c) 2.58(c) 2.69(c) 2.6(c) 2.64 Last
-3.68% -1.53% +4.26% -3.35% +1.54% Change
328 772 228 838 291 930 295 676 4 833 Volume
2.82 2.6 2.5 2.67 2.6 Open
2.82 2.68 2.7 2.71 2.64 High
2.61 2.52 2.5 2.59 2.6 Low
Capitalization
Number of securities 51 273 538
Capitalization (USD) 133 311 199
Volumes Nasdaq
Session volume 4 833
Avg. Volume 20 sessions 316 834
Volume ratio 0.02
Session exchange 12 759$
Avg. Exchange 20 sessions 836 441$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -4.06%
Change as of January 1 -12.16%
1-year price change -61.02%
10-year price change -77.09%
Extremes Nasdaq
10-year High (02/16/2017) 17.55
10-year Low (03/18/2020) 0.98
Indicators Nasdaq
STIM
RSI 14 days 40.41
MA20 2.88
MA50 2.96
MA100 3.37
MA20 / Price -9.09%
MA50 / Price -12.12%
MA100 / Price -27.65%
Last transactions Nasdaq
Time Price Quantity
09:34:42 am 2.64 100
09:30:39 am 2.625 2500
09:30:00 am 2.61 2107
09:30:00 am 2.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARROLS RESTAURANT GROUP, INC.
Daily chart CARROLS RESTAURANT GROUP, INC.
Duration : Period :
Carrols Restaurant Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart