CARROLS RESTAURANT GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.525 USD | +0.05% |
|
+0.22% | +20.95% |
| Mar. 15 | Carrols Restaurant Group, Inc. Announces Resignation of Matthew Dunnigan as Class D Director | CI |
| Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.52 $ | 9.51 $ | 9.52 $ | 9.52 $ | 9.53 $ |
| Volume | 668 776 | 798 054 | 298 850 | 442 183 | 97 694 |
| Change | +0.11% | -0.11% | +0.11% | 0.00% | +0.05% |
| Opening | 9.51 | 9.52 | 9.52 | 9.53 | 9.53 |
| High | 9.53 | 9.53 | 9.53 | 9.54 | 9.54 |
| Low | 9.51 | 9.51 | 9.51 | 9.52 | 9.53 |
Performance
| 1 week | +0.11% | ||
| 1 month | +0.42% | ||
| 3 months | +1.17% | ||
| 6 months | +59.46% | ||
| Current year | +20.81% | ||
| 1 year | +128.30% | ||
| 3 years | +64.99% | ||
| 5 years | -7.66% | ||
| 10 years | +40.21% |
Volumes
marketsDaily volume
442 183
Estimated daily volume
442 183
Avg. Volume 20 sessions
460 802
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
4 386 835.04
Record volume 1
8 902 314
Record volume 2
5 691 020
Record volume 3
5 513 181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
495 774 496
Net sales (USD)
1 876 504 000
Number of employees
14 000
Sales / Employee (USD)
134 036
Free-Float
68.15 %
Free-Float capitalization (USD)
389 701 209
Average Daily Capital Traded
0.88%
Highs and lows
1 week
9.51
9.54
1 month
9.479.54
Current year
7.369.54
1 year
3.679.54
3 years
1.289.54
5 years
0.9810.65
10 years
0.9817.55
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.49
Moving average 100 days
9.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
74.43
RSI 14 days
68.69
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.11% | +20.81% | +128.30% | 496M | ||
| -1.09% | -1.02% | -8.84% | -8.86% | 195B | ||
| +0.43% | -0.99% | +37.97% | +55.57% | 86.67B | ||
| +3.01% | +3.01% | -2.57% | +5.91% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +5.94% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +65.32% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -38.61% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +84.82% | 11.41B | ||
| +0.92% | 0.00% | +5.43% | -11.53% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +64.00% | 4.26B | ||
| +0.20% | -0.99% | +2.36% | -11.89% | 4.09B | ||
| +1.43% | -0.57% | +13.90% | +42.26% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +147.20% | 2.5B | ||
| -1.18% | -1.80% | -15.56% | -7.15% | 2.39B | ||
| +3.49% | +3.87% | -11.27% | +35.50% | 2.37B | ||
| Average | +1.25% | -0.19% | +16.29% | +36.15% | ||
| Weighted average by Cap. | +0.14% | -0.49% | +7.07% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0562.I7ayEk4zz6ABWWOk94KtfFW01L-8kKF0KFDj7BSH4R8.UcXKcB5Vv-JmOgztruvYPi_Houn5_O01XwaZg0PFu15y8PxdIwuZ7kQUWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 9.525 | 100 | 362,694 |
| 03:59:52 pm | 9.53 | 100 | 362,594 |
| 03:59:52 pm | 9.525 | 100 | 362,494 |
| 03:59:51 pm | 9.525 | 300 | 362,394 |
| 03:59:51 pm | 9.53 | 210 | 362,094 |
| 03:59:50 pm | 9.52 | 130 | 361,884 |
| 03:59:49 pm | 9.525 | 100 | 361,754 |
| 03:59:49 pm | 9.525 | 400 | 361,654 |
| 03:59:49 pm | 9.525 | 200 | 361,254 |
| 03:59:49 pm | 9.525 | 300 | 361,054 |
Monthly variations
Annual change
| 2024 | +20.81% | ||
| 2023 | +479.41% | ||
| 2022 | -54.05% | ||
| 2021 | -52.87% | ||
| 2020 | -10.92% | ||
| 2019 | -28.35% | ||
| 2018 | -19.01% | ||
| 2017 | -20.33% | ||
| 2016 | +29.90% | ||
| 2015 | +53.87% | ||
| 2014 | +15.43% | ||
| 2013 | +10.54% | ||
| 2012 | -48.31% | ||
| 2011 | +55.93% | ||
| 2010 | +4.95% | ||
| 2009 | +161.85% | ||
| 2008 | -71.82% | ||
| 2007 | -32.44% | ||
| 2006 | -6.71% |
- Stock Market
- Equities
- TAST Stock
- Quotes Carrols Restaurant Group, Inc.