Delayed
Japan Exchange
01:08:47 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
1,705
JPY
|
+0.95%
|
|
+0.18%
|
+27.72%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
1700 ¥
|
1712 ¥
|
1706 ¥
|
1689 ¥
|
1,705
¥
|
Volume |
27 000 |
23 000 |
28 400 |
38 400 |
15 100 |
Change |
-0.12%
|
+0.71%
|
-0.35%
|
-1.00%
|
+0.95%
|
Opening |
1,718.00 |
1,700.00 |
1,706.00 |
1,706.00 |
1,700
|
High |
1,736.00 |
1,719.00 |
1,726.00 |
1,707.00 |
1,711
|
Low |
1,700.00 |
1,693.00 |
1,695.00 |
1,672.00 |
1,693
|
Estimated daily volume
23 359
Avg. Volume 20 sessions
31 200
Avg. Volume 20 sessions JPY
53 196 000.00
Avg. Volume 20 sessions USD
344 656.88
Record volume 1
1 615 600
Record volume 2
1 446 300
Record volume 3
1 118 500
Capital turnover ratio
0.00
Capitalization (JPY)
42 488 906 930
Capitalization (USD)
275 285 628
Net sales (JPY)
24 111 000 000
Net sales (USD)
156 215 169
Number of employees
1 410
Sales / Employee (JPY)
17 100 000
Sales / Employee (USD)
110 791
Free-Float capitalization (JPY)
12 908 563 479
Free-Float capitalization (USD)
83 634 583
Average Daily Capital Traded
0.13%
Moving average 5 days
1 701.80
Moving average 20 days
1 621.90
Moving average 50 days
1 540.26
Moving average 100 days
1 457.45
Price spread / (MMA5) -0.19% Price spread / (MMA20) -4.87% Price spread / (MMA50) -9.66% Price spread / (MMA100) -14.52% df9fad3e9f58f6fa0067f5c4b937c1.PSdt48SeIfzK9NonVtxn4sgCKY-PtMcyF9YlIdV3758.YhAKj6eqFs-nualqHpEthatlZ7_7g6h3TecTZKMEtvB7cxq3nddUnaulsQ Date | Price | Volume | Daily volume |
---|
01:08:47 am |
1,705
|
300 |
15,100 |
12:59:28 am |
1,703
|
100 |
14,800 |
12:57:39 am |
1,705
|
200 |
14,700 |
12:57:39 am |
1,705
|
100 |
14,500 |
12:57:38 am |
1,703
|
200 |
14,400 |
12:57:38 am |
1,703
|
100 |
14,200 |
12:57:38 am |
1,702
|
400 |
14,100 |
12:50:36 am |
1,699
|
300 |
13,700 |
12:50:36 am |
1,700
|
200 |
13,400 |
12:50:36 am |
1,700
|
100 |
13,200 |
More charts
|