CARTA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,705 JPY | +0.95% |
|
+0.18% | +27.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1700 ¥ | 1712 ¥ | 1706 ¥ | 1689 ¥ | 1,705 ¥ |
| Volume | 27 000 | 23 000 | 28 400 | 38 400 | 15 100 |
| Change | -0.12% | +0.71% | -0.35% | -1.00% | +0.95% |
| Opening | 1,718.00 | 1,700.00 | 1,706.00 | 1,706.00 | 1,700 |
| High | 1,736.00 | 1,719.00 | 1,726.00 | 1,707.00 | 1,711 |
| Low | 1,700.00 | 1,693.00 | 1,695.00 | 1,672.00 | 1,693 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.18% | ||
| Current month | +8.32% | ||
| 1 month | +12.54% | ||
| 3 months | +16.62% | ||
| 6 months | +44.49% | ||
| Current year | +27.72% | ||
| 1 year | +18.65% | ||
| 3 years | +14.51% | ||
| 5 years | +43.40% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
23 359
Avg. Volume 20 sessions
31 200
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
53 196 000.00
Avg. Volume 20 sessions USD
344 656.88
Record volume 1
1 615 600
Record volume 2
1 446 300
Record volume 3
1 118 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 488 906 930
Capitalization (USD)
275 285 628
Net sales (JPY)
24 111 000 000
Net sales (USD)
156 215 169
Number of employees
1 410
Sales / Employee (JPY)
17 100 000
Sales / Employee (USD)
110 791
Free-Float
30.37 %
Free-Float capitalization (JPY)
12 908 563 479
Free-Float capitalization (USD)
83 634 583
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 672.00
1 736.00
1 month
1 513.001 736.00
Current year
1 340.001 736.00
1 year
1 125.001 736.00
3 years
1 125.002 770.00
5 years
662.002 770.00
10 years
662.002 770.00
Indicators
Moving average 5 days
1 701.80
Moving average 20 days
1 621.90
Moving average 50 days
1 540.26
Moving average 100 days
1 457.45
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
65.72
RSI 14 days
65.33
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.18% | +27.72% | +18.65% | 275M | ||
| +0.15% | +0.85% | +20.71% | +34.66% | 26.99B | ||
| +1.64% | +0.75% | +6.87% | -3.41% | 18.23B | ||
| +1.15% | +1.00% | +11.71% | +10.83% | 14.09B | ||
| -0.26% | -1.34% | -7.26% | -20.49% | 11.42B | ||
| +0.93% | +0.93% | +1.22% | -20.60% | 10.18B | ||
| +0.97% | +1.13% | +3.13% | -6.15% | 4.26B | ||
| +4.62% | +2.35% | -14.30% | +5.27% | 3.66B | ||
| +1.34% | -0.21% | +32.90% | -7.24% | 3.36B | ||
| +0.95% | -4.71% | +14.22% | -13.14% | 3.28B | ||
| +0.61% | -0.60% | +16.48% | +19.53% | 3.04B | ||
| +0.08% | -9.54% | -13.51% | -19.98% | 2.99B | ||
| +1.19% | -3.49% | +34.48% | +7.58% | 1.88B | ||
| -0.13% | -1.33% | +6.41% | +27.01% | 1.73B | ||
| -0.33% | -7.01% | -15.28% | +32.61% | 1.78B | ||
| -1.68% | -3.80% | -34.89% | -39.00% | 1.5B | ||
| Average | +0.74% | -1.63% | +5.66% | +1.63% | ||
| Weighted average by Cap. | +0.79% | -0.34% | +8.38% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9fad3e9f58f6fa0067f5c4b937c1.PSdt48SeIfzK9NonVtxn4sgCKY-PtMcyF9YlIdV3758.YhAKj6eqFs-nualqHpEthatlZ7_7g6h3TecTZKMEtvB7cxq3nddUnaulsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:47 am | 1,705 | 300 | 15,100 |
| 12:59:28 am | 1,703 | 100 | 14,800 |
| 12:57:39 am | 1,705 | 200 | 14,700 |
| 12:57:39 am | 1,705 | 100 | 14,500 |
| 12:57:38 am | 1,703 | 200 | 14,400 |
| 12:57:38 am | 1,703 | 100 | 14,200 |
| 12:57:38 am | 1,702 | 400 | 14,100 |
| 12:50:36 am | 1,699 | 300 | 13,700 |
| 12:50:36 am | 1,700 | 200 | 13,400 |
| 12:50:36 am | 1,700 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +26.52% | ||
| 2023 | -15.40% | ||
| 2022 | -25.07% | ||
| 2021 | +67.41% | ||
| 2020 | +7.52% | ||
| 2019 | +20.62% |
- Stock Market
- Equities
- 3688 Stock
- Quotes Carta Holdings, Inc.
