Quotes Cartesian Growth Corporation III

Equities

CGCT

KYG193071001

Investment Holding Companies

Delayed Nasdaq Other stock markets 09:43:56 2026-03-06 am EST			5-day change	1st Jan Change
10.28 ^USD	0.00%		+0.29%	-0.15%

Dec. 18	Factorial Inc. entered into a definitive business combination agreement to acquire Cartesian Growth Corporation III in a reverse merger transaction for approximately $1.1 billion.	CI
Dec. 18	Cartesian Growth Corporation III, Factorial Sign Business Combination Agreement	MT

Quotes 5-day view: Cartesian Growth Corporation III

Delayed Quote Nasdaq

Cartesian Growth Corporation III(CGCT) : Historical Chart (5-day)

	2026-03-02	2026-03-03	2026-03-04	2026-03-05	2026-03-06
Last	10.26 $	10.27 $	10.27 $	10.28 $	10.28 $
Volume	18,290	11,831	8,108	331,135	860
Change	+0.10%	+0.10%	0.00%	+0.10%	0.00%
Opening	10.26 $	10.27 $	10.28 $	10.28 $	10.28 $
High	10.27 $	10.28 $	10.28 $	10.28 $	10.28 $
Low	10.25 $	10.26 $	10.27 $	10.26 $	10.28 $

Performance

1 day	-0.05%
1 week	+0.29%
Current month	+0.29%
1 month	-0.19%
3 months	+1.58%
6 months	+2.49%
Current year	-0.15%

Volumes

markets

Daily volume

860

Estimated daily volume

9,131

Avg. Volume 20 sessions

38,078

Daily volume ratio

0.24

Avg. Volume 20 sessions USD

391,441.84

Record volume 1

6,894,744

Record volume 2

1,519,747

Record volume 3

1,342,714

Capital turnover ratio

Basic data

Capitalization (USD)

354,660,000

Net sales ()

Indicators

Moving average 5 days

10.27

Moving average 20 days

10.28

Moving average 50 days

10.29

Moving average 100 days

10.23

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

+0.05%

Price spread / (MMA50)

+0.10%

Price spread / (MMA100)

-0.50%

RSI 9 days

50.71

RSI 14 days

53.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CARTESIAN GROWTH CORPORATION III	0.00%	+0.29%	-	-	355M
CHURCHILL CAPITAL CORP VII	-0.30%	-.--%	-.--%	-0.55%	915M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	-0.20%	0.00%	-	-	654M
DA ZHONG TRADING GROUP HOLDING COMPANY	-.--%	-.--%	-.--%	-.--%	600M
BAIN CAPITAL GSS INVESTMENT CORP.	-0.15%	0.00%	-	-	595M
CANTOR EQUITY PARTNERS IV, INC.	-0.38%	-0.19%	-	-	594M
CHURCHILL CAPITAL CORP XI	+0.64%	-0.28%	-	-	566M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	-1.38%	+0.23%	-	-	554M
EQV VENTURES ACQUISITION CORP.	+6.73%	+14.75%	+39.58%	-	501M
CAPITOL INVESTMENT CORP. VII	-.--%	-.--%	-	-	500M
Average	+0.60%	+1.55%	+13.19%	-0.27%	583.31M
Weighted average by Cap.	+0.48%	+1.34%	+9.83%	-0.33%