CARTHAGE CEMENT SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 TND | 0.00% |
|
-0.54% | -6.09% |
| 2023 | Carthage Cement SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Carthage Cement SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.88 TND | 1.86 TND | 1.88 TND | 1.85 TND | 1.85 TND |
| Volume | 22 847 | 11 914 | 15 103 | 144 206 | 42 512 |
| Change | +1.08% | -1.06% | +1.08% | -1.60% | 0.00% |
| Opening | 1.86 | 1.87 | 1.85 | 1.88 | 1.85 |
| High | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 |
| Low | 1.86 | 1.86 | 1.85 | 1.83 | 1.83 |
Performance
| 1 week | -0.54% | ||
| Current month | -3.65% | ||
| 1 month | -4.64% | ||
| 3 months | -1.07% | ||
| 6 months | -10.19% | ||
| Current year | -6.09% | ||
| 1 year | +6.32% | ||
| 3 years | -18.50% | ||
| 5 years | +66.67% | ||
| 10 years | -42.90% |
Volumes
marketsDaily volume
42 512
Avg. Volume 20 sessions
45 954
Avg. Volume 20 sessions TND
85 014.90
Avg. Volume 20 sessions USD
27 165.66
Record volume 1
20 382 537
Record volume 2
4 911 096
Record volume 3
4 411 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
635 502 798
Capitalization (USD)
203 068 564
Net sales (TND)
366 979 940
Net sales (USD)
117 264 770
Free-Float
44.95 %
Free-Float capitalization (TND)
285 644 102
Free-Float capitalization (USD)
91 274 716
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.83
1.88
1 month
1.831.94
Current year
1.832.03
1 year
1.712.29
3 years
1.252.29
5 years
0.952.29
10 years
0.953.56
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.89
Moving average 50 days
1.92
Moving average 100 days
1.92
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
36.48
RSI 14 days
38.52
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | -6.09% | +6.32% | 203M | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| Average | +1.19% | +3.26% | +9.98% | +36.91% | ||
| Weighted average by Cap. | +0.33% | +3.01% | +11.61% | +51.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +3.68% | ||
| 2022 | +43.94% | ||
| 2021 | -30.53% | ||
| 2020 | +59.66% | ||
| 2019 | -42.23% | ||
| 2018 | -11.21% | ||
| 2017 | +12.62% | ||
| 2016 | +56.06% | ||
| 2015 | -45.45% | ||
| 2014 | -27.54% | ||
| 2013 | -5.65% | ||
| 2012 | -12.81% | ||
| 2011 | +22.29% | ||
| 2010 | +17.50% |
- Stock Market
- Equities
- CC Stock
- Quotes Carthage Cement SA
