Quotes Carthage Cement SA

Equities

CC

TN0007400013

Construction Materials

End-of-day quote Tunis 06:00:00 2024-02-22 pm EST 5-day change 1st Jan Change
1.93 TND -1.03% Intraday chart for Carthage Cement SA +1.58% -2.03%

Quotes 5-day view

End-of-day quote Tunis
Carthage Cement SA(CC) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 1.87 TND 1.92 TND 1.95 TND 1.93 TND
Volume 22 449 80 512 45 255 47 499
Change -1.06% +2.67% +1.56% -1.03%
Opening 1.90 1.88 1.92 1.95
High 1.90 1.94 1.95 1.95
Low 1.87 1.87 1.91 1.91

Performance

1 day-1.03%
1 week+1.58%
Current month+1.05%
1 month+1.58%
3 months-4.46%
6 months-12.27%
Current year-2.03%
1 year+7.22%
3 years-1.03%
5 years+63.56%
10 years-42.90%

Volumes

markets
Daily volume
47 499
Avg. Volume 20 sessions
39 103
Avg. Volume 20 sessions TND
75 468.79
Avg. Volume 20 sessions USD
24 239.22
Record volume 1
20 382 537
Record volume 2
4 911 096
Record volume 3
4 411 942
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TND)
662 983 091
Capitalization (USD)
212 938 235
Net sales (TND)
366 979 940
Net sales (USD)
117 867 351
Free-Float
44.95 %
Free-Float capitalization (TND)
297 995 870
Free-Float capitalization (USD)
95 710 910
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1.86
Extreme 1.86
1.95
1 month
1.83
Extreme 1.83
1.95
Current year
1.83
Extreme 1.83
2.03
1 year
1.67
Extreme 1.67
2.29
3 years
1.25
Extreme 1.25
2.29
5 years
0.95
Extreme 0.95
2.29
10 years
0.95
Extreme 0.95
3.56

Indicators

Moving average 5 days
1.91
Moving average 20 days
1.89
Moving average 50 days
1.91
Moving average 100 days
1.97
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
61.64
RSI 14 days
57.04

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.03%+1.58%-2.03%+7.22% 213 M $
+1.22%+1.97%+14.40%+70.76% 54 337 M $
+0.40%+0.85%-4.78%+39.35% 34 785 M $
+0.11%+0.82%+13.31%+40.89% 34 013 M $
+0.09%+1.63%+9.98%+51.16% 33 912 M $
+2.95%+3.80%-12.40%+44.60% 18 302 M $
-0.31%+4.21%+2.79%+38.86% 17 966 M $
-1.10%-0.63%+4.74%+30.43% 17 015 M $
+1.75%+3.01%+15.72%+78.89% 14 443 M $
+2.12%+4.25%+5.82%+53.91% 11 833 M $
+1.05%+1.69%+9.83%+40.52% 7 361 M $
+0.26%+3.94%+9.29% - 4 092 M $
-0.81%-2.69%+5.36%+7.42% 3 630 M $
-1.59%+5.80%-7.19%-59.37% 3 342 M $
+1.01%+3.32%+3.65%+20.05% 2 887 M $
-0.82%-0.82%-2.42%+21.49% 2 846 M $
Average+0.33%+2.24%+4.13%+32.41%
Weighted average by Cap.+0.64%+2.04%+6.58%+48.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Carthage Cement SA
More charts

Monthly variations

Annual change

2024-2.03%
2023+3.68%
2022+43.94%
2021-30.53%
2020+59.66%
2019-42.23%
2018-11.21%
2017+12.62%
2016+56.06%
2015-45.45%
2014-27.54%
2013-5.65%
2012-12.81%
2011+22.29%
2010+17.50%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer