CARTICA ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | +0.54% |
|
+0.36% | +2.66% |
| Apr. 01 | Cartica Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | Cartica Acquisition Corp amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.14 $ | 11.14 $ | 11.14 $ | 11.2 $ |
| Volume | 100 | 4 338 | 13 376 | 4 400 |
| Change | -0.18% | 0.00% | 0.00% | +0.54% |
| Opening | 11.14 | 11.15 | 11.14 | 11.14 |
| High | 11.14 | 11.15 | 11.69 | 12.25 |
| Low | 11.14 | 11.14 | 11.14 | 11.14 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.36% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | +2.10% | ||
| 6 months | +3.90% | ||
| Current year | +2.66% | ||
| 1 year | +6.06% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
1 778
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
19 913.60
Record volume 1
1 894 853
Record volume 2
1 539 891
Record volume 3
1 066 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 601 448
Net sales ()
0
Free-Float
42.29 %
Free-Float capitalization (USD)
47 201 448
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.14
12.25
1 month
10.9512.25
Current year
10.8912.25
1 year
10.3412.67
3 years
9.8012.67
5 years
9.8012.67
10 years
9.8012.67
Indicators
Moving average 5 days
11.16
Moving average 20 days
6.66
Moving average 50 days
7.96
Moving average 100 days
11.01
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-40.53%
Price spread / (MMA50)
-28.92%
Price spread / (MMA100)
-1.71%
RSI 9 days
54.36
RSI 14 days
52.97
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.36% | +2.66% | +6.06% | 112M | ||
| +9.55% | +35.11% | +103.83% | +165.80% | 4.88B | ||
| 0.00% | -0.09% | +1.60% | +5.90% | 1.01B | ||
| +0.19% | +0.37% | +2.19% | +5.61% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.07% | +3.30% | +27.88% | +72.82% | 836M | ||
| +0.05% | +0.05% | +1.68% | - | 663M | ||
| +0.89% | +0.53% | +1.44% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +3.24% | +5.51% | +26.89% | +30.22% | 578M | ||
| -.--% | -.--% | - | - | 500M | ||
| 0.00% | -1.07% | +2.50% | - | 498M | ||
| +0.43% | -7.98% | -13.00% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.74% | +1.95% | +15.35% | +36.64% | ||
| Weighted average by Cap. | -1.21% | +12.30% | +46.50% | +90.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9300bfbfcad4e35a87dbe.tvjq42jqvHWSJH-tWm5rkteaQ59umHEtacL2o5hZZqM.4c-erQuHzBHUYQj7blYJ3I-uK_M7wSZ9LZ2B4s0tJY7PjK2AW731McFQNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:33 am | 11.2 | 1,000 | 4,400 |
| 09:52:33 am | 11.2 | 100 | 3,400 |
| 09:35:44 am | 11.2 | 1,000 | 3,300 |
| 09:35:44 am | 11.2 | 100 | 2,300 |
| 09:32:35 am | 11.14 | 100 | 2,200 |
| 09:32:23 am | 11.14 | 200 | 2,100 |
| 09:32:23 am | 11.14 | 200 | 1,900 |
| 09:32:18 am | 11.14 | 200 | 1,700 |
| 09:32:07 am | 11.14 | 200 | 1,500 |
| 09:31:25 am | 12.25 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +5.21% | ||
| 2022 | +5.80% |
- Stock Market
- Equities
- CITE Stock
- Quotes Cartica Acquisition Corp
