CARVANA CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 USD | -2.83% |
|
-3.84% | +121.00% |
| May. 10 | Carvana Insider Sold Shares Worth $2,876,462, According to a Recent SEC Filing | MT |
| May. 09 | Carvana Insider Sold Shares Worth $16,626,835, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 116.66 $ | 114.42 $ | 120.41 $ | 117 $ |
| Volume | 5 116 772 | 3 655 493 | 3 317 610 | 3 012 127 |
| Change | -5.13% | -1.92% | +5.24% | -2.83% |
| Opening | 122.60 | 114.91 | 115.25 | 119.80 |
| High | 124.27 | 116.40 | 121.22 | 120.06 |
| Low | 116.40 | 112.62 | 112.70 | 115.26 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.84% | ||
| Current month | +41.10% | ||
| 1 month | +56.02% | ||
| 3 months | +111.65% | ||
| 6 months | +300.82% | ||
| Current year | +121.00% | ||
| 1 year | +1,014.29% | ||
| 3 years | -48.35% | ||
| 5 years | +75.25% |
Volumes
marketsDaily volume
3 012 127
Estimated daily volume
3 012 127
Avg. Volume 20 sessions
6 473 038
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
757 345 446.00
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
13 682 828 016
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float
52.83 %
Free-Float capitalization (USD)
12 520 864 629
Average Daily Capital Traded
5.54%
Highs and lows
1 week
112.62
124.27
1 month
67.61129.00
Current year
40.21129.00
1 year
10.16129.00
3 years
3.55376.83
5 years
3.55376.83
10 years
3.55376.83
Indicators
Moving average 5 days
118.29
Moving average 20 days
88.89
Moving average 50 days
85.02
Moving average 100 days
68.63
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-24.03%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-41.34%
STIM
RSI 9 days
77.23
RSI 14 days
74.84
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -3.84% | +121.00% | +1,014.29% | 13.68B | ||
| +0.94% | +4.37% | -6.55% | +0.77% | 11.28B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.17% | +0.28% | +19.78% | +18.35% | 1.92B | ||
| -0.79% | +1.18% | +41.65% | +58.48% | 892M | ||
| +2.03% | +6.26% | +20.14% | -2.22% | 495M | ||
| +12.89% | +25.74% | -63.77% | -84.79% | 477M | ||
| -1.62% | +2.01% | - | - | 475M | ||
| -0.25% | -2.92% | +25.76% | +233.12% | 289M | ||
| +2.55% | +5.22% | +0.53% | -4.57% | 242M | ||
| +0.25% | -5.90% | -13.07% | +17.35% | 212M | ||
| +0.35% | +1.40% | +26.64% | +9.02% | 160M | ||
| -5.66% | +1.35% | -62.41% | -72.60% | 128M | ||
| Average | +0.67% | +2.76% | +9.97% | +107.93% | ||
| Weighted average by Cap. | -0.73% | +0.51% | +54.98% | +469.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386d694c5e05de6d10c46ac4653250e.Xh571r4GhFlxubMBnpYCkP7HautMbhn7dvL4ewpbFPI.LFEZmexg0zZBi8lS1ts63Ym9AaMlLVujHseeKmhoerM9Uh37hkjKOEfJ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117 | 227,800 | 2,202,245 |
| 03:59:58 pm | 116.9 | 100 | 1,974,445 |
| 03:59:58 pm | 116.9 | 100 | 1,974,345 |
| 03:59:58 pm | 117 | 100 | 1,974,245 |
| 03:59:58 pm | 117 | 100 | 1,974,145 |
| 03:59:57 pm | 116.9 | 216 | 1,974,045 |
| 03:59:57 pm | 117 | 100 | 1,973,829 |
| 03:59:57 pm | 117 | 100 | 1,973,729 |
| 03:59:57 pm | 117 | 100 | 1,973,629 |
| 03:59:57 pm | 117 | 200 | 1,973,529 |
Monthly variations
Annual change
| 2024 | +121.00% | ||
| 2023 | +1,016.88% | ||
| 2022 | -97.96% | ||
| 2021 | -3.24% | ||
| 2020 | +160.23% | ||
| 2019 | +181.41% | ||
| 2018 | +71.08% | ||
| 2017 | +72.25% |
- Stock Market
- Equities
- CVNA Stock
- Quotes Carvana Co.