Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CARVANA CO.

(CVNA)
  Report
Delayed Nyse  -  04:00 2022-09-30 pm EDT
20.30 USD   -5.89%
09/30CARVANA LAUNCHES CO-SIGNER FINANCING IN PITTSBURGH; Customers Can Now Easily Add a Cosigner When Financing With Carvana
AQ
09/30CARVANA OFFERS CO-SIGNER FINANCING IN PHILADELPHIA; Customers Can Now Easily Add a Co-signer When Financing With Carvana
AQ
09/29Carvana Launches Co-Signer Financing in Pittsburgh
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 16:00:02
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
24.44(c) 24.83(c) 26.87(c) 21.57(c) 20.3(c) Last
-6.72% +1.60% +8.22% -19.72% -5.89% Change
6 432 807 8 337 781 7 253 083 21 989 713 10 923 142 Volume
26.58 26.11 25.17 24.02 20.91 Open
27.68 26.83 27.28 24.2 22.17 High
24.42 24.41 24.84 20.53 20 Low
Performance
1 day -5.89%
5 days -22.52%
1 week -22.52%
Current month 0.00%
1 month -38.07%
3 months -7.18%
6 months -83.01%
Current year -91.24%
1 year -93.30%
3 years -69.72%
5 years 38.28%
Volumes Nyse
Daily volume 10 923 142
Estimated daily volume 10 923 142
Avg. Volume 20 sessions 9 265 232
Daily volume ratio 1.18
Avg. Volume 20 sessions USD 188 084 207.57
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 46 780 010
Record volume 2 41 704 150
Record volume 3 27 920 240
Basic data
Number of securities 105 802 000
Capitalization USD 2 282 149 140
Free-Float 50.7%
Free-Float capitalization USD 1 943 514 712
Highs and lowsPrice 
1 week 20.00
27.68
1 month 20.00
42.49
Current year 19.45
240.58
1 year 19.45
309.50
3 years 19.45
376.83
5 years 12.17
376.83
10 years 8.14
376.83
Indicators
Moving average 5 days (MMA5) 23.60
Moving average 20 days (MMA20) 31.54
Moving average 50 days (MMA50) 35.20
Moving average 100 days (MMA100) 31.15
Price spread / (MMA5) 16.27%
Price spread / (MMA20) 55.37%
Price spread / (MMA50) 73.40%
Price spread / (MMA100) 53.46%
RSI 9 days 27.19
RSI 14 days 32.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CARVANA CO.-5.89%-22.52%-91.24%-93.30%-69.72%2 148
COPART, INC.-3.08%0.24%-29.82%-23.96%33.79%25 288
CARMAX, INC.1.32%-16.95%-49.31%-48.09%-25.56%10 432
IAA, INC.-1.94%-1.09%-37.08%-42.93%-23.71%4 261
KAR AUCTION SERVICES, INC.-3.21%-7.91%-28.49%-31.85%-54.37%1 294
IDOM INC.-4.19%-5.03%20.19%-9.67%81.80%603
AMERICA'S CAR-MART, INC.-1.49%-9.36%-40.41%-48.58%-32.18%389
KAMUX OYJ-0.47%-1.30%-53.79%-59.57%-2.21%208
MOTORPOINT GROUP PLC-0.56%-2.32%-48.86%-51.23%-20.44%177
TURNERS AUTOMOTIVE GROUP LIMITED-0.56%-2.22%-21.03%-20.32%35.25%173
KAIXIN AUTO HOLDINGS-8.94%-17.46%-32.46%-72.10%--.--%135
OPTIMUS GROUP COMPANY LIMITED-3.21%-7.27%26.95%10.22%215.68%81
SHIFT TECHNOLOGIES, INC.6.87%7.31%-79.47%-89.76%-92.91%59
CARLOTZ, INC.-0.03%-8.10%-86.78%-92.13%-96.97%34
TRUCK-ONE CO., LTD.10.65%11.07%9.81%11.49%16.40%5
 Average-0.63%-4.31%-32.18%-40.60%2.66%
 Weighted average by Cap.-1.88%-4.55%-34.78%-32.42%10.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202220.9122.1720.0020.3010 923 140
09-29-202224.0224.2020.5321.5721 989 710
09-28-202225.1727.2824.8426.877 253 083
09-27-202226.1126.8324.4124.838 337 781
09-26-202226.5827.6824.4224.446 432 807
09-23-202226.2727.0025.2526.207 517 968
09-22-202230.2830.8226.8526.979 198 448
Daily chart CARVANA CO.
Duration : Period :
Carvana Co. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -91.24%
2021 -3.24%
2020 160.2%
2019 181.4%
2018 71.08%
2017 72.25%