Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CASA SYSTEMS, INC.

(CASA)
  Report
Delayed Nasdaq  -  04:00 2022-12-09 pm EST
2.750 USD   +1.85%
12/05Casa Systems Inc : Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
12/05Casa Systems Co-Founder and Senior Vice President of Operations Lucy Xie announces retirement
AQ
12/05Casa Systems, Inc.'s Co-Founder and Senior Vice President of Operations Lucy Xie Announces Retirement
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 16:00:00
12/05/2022 12/06/2022 12/07/2022 12/08/2022 12/09/2022 Date
2.81(c) 2.68(c) 2.59(c) 2.7(c) 2.75 Last
-1.75% -4.63% -3.36% +4.25% +1.85% Change
141 239 162 798 77 372 108 364 319 229 Volume
2.8 2.78 2.64 2.61 2.69 Open
2.87 2.85 2.75 2.74 2.76 High
2.74 2.6 2.56 2.61 2.6862 Low
Performance
1 day 1.85%
5 days -5.26%
1 week -3.85%
Current month 0.36%
1 month 8.70%
3 months -27.06%
6 months -37.21%
Current year -51.50%
1 year -45.87%
3 years -23.40%
Volumes Nasdaq
Daily volume 319 229
Estimated daily volume 319 229
Avg. Volume 20 sessions 245 885
Daily volume ratio 1.30
Avg. Volume 20 sessions USD 676 183.20
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 183 258 800
Record volume 2 36 798 440
Record volume 3 14 631 560
Basic data
Number of securities 94 621 236
Capitalization USD 255 477 337
Free-Float 41.4%
Free-Float capitalization USD 111 798 519
Highs and lowsPrice 
1 week 2.56
2.87
1 month 2.51
2.89
Current year 2.35
7.18
1 year 2.35
7.18
3 years 1.85
13.15
5 years 1.85
34.21
10 years 1.85
34.21
Indicators
Moving average 5 days (MMA5) 2.73
Moving average 20 days (MMA20) 2.72
Moving average 50 days (MMA50) 2.98
Moving average 100 days (MMA100) 3.47
Price spread / (MMA5) -0.80%
Price spread / (MMA20) -1.18%
Price spread / (MMA50) 8.47%
Price spread / (MMA100) 26.28%
RSI 9 days 39.42
RSI 14 days 40.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CASA SYSTEMS, INC.1.85%-5.26%-51.50%-45.87%-23.40%255
CISCO SYSTEMS, INC.-1.08%-1.96%-23.53%-15.79%10.39%201 256
MOTOROLA SOLUTIONS, INC.-1.56%-0.73%-2.26%2.47%64.44%45 110
ARISTA NETWORKS, INC.-0.18%-8.33%-11.03%-0.59%168.81%39 153
NOKIA OYJ0.91%-3.01%-15.89%-9.78%48.82%27 431
FOXCONN INDUSTRIAL INTERNET CO., LTD.0.42%1.94%-20.64%-18.17%-43.69%26 860
ERICSSON1.32%-0.57%-32.17%-27.67%-22.75%21 618
UBIQUITI INC.-1.98%-3.92%-7.99%-1.55%46.55%17 399
ZTE CORPORATION-0.56%-0.93%-20.87%-14.98%-16.92%16 942
JUNIPER NETWORKS, INC.-0.22%-1.43%-9.33%-1.10%35.37%10 532
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.-2.53%-5.16%-6.84%-3.66%94.34%7 943
CIENA CORPORATION-2.14%-3.83%-34.05%-29.43%46.66%7 698
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.39%3.20%-9.12%-7.17%-37.29%6 519
HENGTONG OPTIC-ELECTRIC CO., LTD.-4.58%-8.87%0.53%1.33%-2.63%5 549
CALIX, INC.-1.20%-2.09%-9.12%7.69%865.21%4 814
TIANJIN 712 COMMUNICATION & BROADCASTING CO., LTD.-0.55%-2.59%-16.51%-10.19%66.74%4 029
 Average-0.90%-2.55%-14.59%-8.57%88.27%
 Weighted average by Cap.-0.78%-2.29%-18.13%-11.37%39.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-08-20222.612.742.612.70108 364
12-07-20222.642.752.562.5977 372
12-06-20222.782.852.602.68162 798
12-05-20222.802.872.742.81141 239
12-02-20222.802.892.732.86395 047
12-01-20222.742.862.742.85264 657
11-30-20222.512.762.512.74242 692
Daily chart CASA SYSTEMS, INC.
Duration : Period :
Casa Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -52.38%
2021 -8.10%
2020 50.86%
2019 -68.85%
2018 -26.07%
2017 23.33%