Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 HKD | 0.00% | -1.41% | 0.00% |
Apr. 05 | Global Ports given preferred bidder status for Moroccan port | AN |
Apr. 05 | Global Ports Consortium Named Preferred Bidder for Casablanca Port | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 0.355 $ | 0.35 $ | 0.35 $ | 0.35 $ | 0.35 $ |
Volume | 0 | 122 000 | 0 | 0 | 0 |
Change | 0.00% | -1.41% | 0.00% | 0.00% | 0.00% |
Opening | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 |
High | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 |
Low | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
1 week | -1.41% | ||
Current month | -5.41% | ||
1 month | -7.89% | ||
3 months | -9.09% | ||
6 months | +1.45% | ||
1 year | -12.50% | ||
3 years | -51.39% | ||
5 years | -58.82% | ||
10 years | -70.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | 0.00% | -12.50% | 11.52M | ||
+0.75% | +2.68% | +0.37% | -18.88% | 2.64B | ||
-0.25% | +4.45% | -30.95% | -42.74% | 2.44B | ||
+4.55% | +15.32% | +9.53% | - | 1.45B | ||
-1.51% | +3.61% | +5.17% | -23.97% | 1.12B | ||
-2.02% | +7.47% | +8.43% | +34.29% | 838M | ||
-2.60% | +2.62% | +22.60% | +32.06% | 630M | ||
+1.37% | +9.65% | -27.50% | -18.57% | 403M | ||
-1.33% | -9.76% | -26.49% | -53.26% | 318M | ||
-1.30% | -1.30% | -16.94% | +2.01% | 311M | ||
-2.41% | -7.10% | -18.42% | -8.01% | 302M | ||
+1.69% | +3.75% | -11.34% | +33.33% | 292M | ||
0.00% | +0.60% | -0.59% | - | 291M | ||
0.00% | 0.00% | -47.71% | -58.12% | 265M | ||
-0.33% | -3.75% | -4.94% | -24.51% | 254M | ||
+0.36% | -3.03% | +35.01% | +81.48% | 242M | ||
Average | -0.19% | -0.77% | -6.49% | -5.53% | ||
Weighted average by Cap. | +0.21% | +2.35% | -6.16% | -14.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.26% | ||
2022 | -37.10% | ||
2021 | -15.07% | ||
2020 | +5.80% | ||
2019 | -31.00% | ||
2018 | -11.50% | ||
2017 | -9.60% | ||
2016 | -64.18% | ||
2015 | +129.61% | ||
2014 | +20.63% | ||
2013 | -29.21% | ||
2012 | +8.54% |
- Stock Market
- Equities
- 2223 Stock
- Quotes Casablanca Group Limited