Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CASELLA WASTE SYSTEMS, INC.

(CWST)
  Report
Real-time Estimate Cboe BZX  -  12:20 2022-12-01 pm EST
84.72 USD   -1.60%
11/16Casella celebrates 45 Years of Recycling on America Recycles Day
AQ
11/15Insider Sell: Casella Waste Systems
MT
11/14Insider Sell: Casella Waste Systems
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 12:05:20
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
85.17(c) 84.93(c) 83.41(c) 86.09(c) 84.785 Last
+0.12% -0.28% -1.79% +3.21% -1.52% Change
59 130 174 253 180 952 188 450 52 531 Volume
85.56 84.65 85.18 83.16 86.74 Open
86.32 85.56 85.18 86.19 87.31 High
85.008 84.57 83.07 82.7801 84.785 Low
Performance
1 day -1.66%
5 days 1.20%
1 week -0.31%
Current month -1.37%
1 month 3.02%
3 months 4.18%
6 months 17.93%
Current year -0.60%
1 year 1.23%
3 years 85.07%
5 years 302.8%
10 years 1 870%
Volumes Nasdaq
Daily volume 52 531
Estimated daily volume 131 426
Avg. Volume 20 sessions 202 466
Daily volume ratio 0.65
Avg. Volume 20 sessions USD 17 166 037.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 218 241
Record volume 2 4 749 000
Record volume 3 4 000 992
Basic data
Number of securities 50 692 053
Capitalization USD 4 364 078 843
Free-Float 96.8%
Free-Float capitalization USD 4 243 653 224
Highs and lowsPrice 
1 week 82.78
87.31
1 month 79.11
87.31
Current year 63.90
92.75
1 year 63.90
92.75
3 years 34.35
92.75
5 years 20.52
92.75
10 years 3.41
92.75
Indicators
Moving average 5 days (MMA5) 84.93
Moving average 20 days (MMA20) 81.99
Moving average 50 days (MMA50) 79.16
Moving average 100 days (MMA100) 80.24
Price spread / (MMA5) 0.18%
Price spread / (MMA20) -3.30%
Price spread / (MMA50) -6.64%
Price spread / (MMA100) -5.36%
RSI 9 days 56.68
RSI 14 days 57.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CASELLA WASTE SYSTEMS, INC.-1.52%1.20%-0.60%1.23%85.07%4 449
WASTE CONNECTIONS, INC.-0.17%1.77%5.86%9.01%60.94%37 156
GFL ENVIRONMENTAL INC.1.56%0.75%-17.19%-15.96%--.--%9 894
STERICYCLE, INC.2.51%1.22%-10.40%-5.57%-15.68%4 806
CLEANAWAY WASTE MANAGEMENT LIMITED0.36%0.00%-11.50%-4.81%31.90%4 122
CHINA CONCH VENTURE HOLDINGS LIMITED-3.61%12.71%-55.12%-55.00%-44.03%4 121
ZHEFU HOLDING GROUP CO., LTD.-1.20%0.00%-42.13%-38.32%0.24%3 109
GRANDBLUE ENVIRONMENT CO., LTD.-0.41%1.72%-7.15%-9.73%14.05%2 242
CHINA TIANYING INC.2.53%2.73%-12.31%-2.41%-17.27%1 777
BEFESA S.A.1.97%-2.46%-38.69%-30.20%22.98%1 671
DAISEKI CO.,LTD.-2.66%-1.05%-10.47%-11.17%68.40%1 665
REALORD GROUP HOLDINGS LIMITED-0.56%2.16%-8.12%-20.46%84.71%1 660
JINYUAN EP CO., LTD.0.20%-1.44%12.29%-5.16%43.76%1 656
BIFFA PLC-0.20%0.20%13.58%13.74%61.91%1 475
SHANGHAI ENVIRONMENT GROUP CO., LTD0.11%1.65%-26.45%-24.10%-14.73%1 467
WANGNENG ENVIRONMENT CO.,LTD0.00%0.48%8.80%11.05%31.40%1 139
 Average0.03%1.36%-13.27%-12.61%23.47%
 Weighted average by Cap.0.07%1.78%-6.80%-4.56%38.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-202283.16086.19082.78086.090188 450
11-29-202285.18085.18083.07083.410180 952
11-28-202284.65085.56084.57084.930174 253
11-25-202285.56086.32085.00885.17059 130
11-23-202285.17085.47584.58585.070133 832
11-22-202283.75085.43083.57085.040211 944
11-21-202282.26083.67082.26083.250119 707
Daily chart CASELLA WASTE SYSTEMS, INC.
Duration : Period :
Casella Waste Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.78%
2021 37.89%
2020 34.59%
2019 61.57%
2018 23.76%
2017 85.50%
2016 107.5%
2015 48.02%
2014 -30.34%
2013 32.42%
2012 -31.56%
2011 -9.73%
2010 76.37%
2009 -1.47%
2008 -68.71%
2007 6.62%
2006 -4.38%
2005 -12.64%
2004 6.94%
2003 53.99%
2002 -39.97%
2001 70.47%
2000 -53.97%
1999 -49.16%
1998 40.76%
1997 18.54%