CASELLA WASTE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.31 USD | -1.39% |
|
-2.49% | +10.36% |
| Mar. 19 | Casella Waste Systems to Collaborate with Viridi Energy on Renewable Natural Gas Facility in Maine | MT |
| Mar. 19 | Viridi Energy developing renewable natural gas facility in Maine | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 96.64 $ | 97.18 $ | 95.24 $ | 95.64 $ | 94.31 $ |
| Volume | 280 911 | 248 255 | 370 966 | 279 294 | 237 951 |
| Change | -0.08% | +0.56% | -2.00% | +0.42% | -1.39% |
| Opening | 94.73 | 96.77 | 96.56 | 95.55 | 95.64 |
| High | 96.97 | 97.72 | 97.34 | 95.87 | 96.17 |
| Low | 94.39 | 96.27 | 94.04 | 94.45 | 94.2 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.49% | ||
| Current month | -4.61% | ||
| 1 month | -2.23% | ||
| 3 months | +12.78% | ||
| 6 months | +19.96% | ||
| Current year | +10.36% | ||
| 1 year | +10.07% | ||
| 3 years | +40.47% | ||
| 5 years | +174.96% | ||
| 10 years | +1,763.83% |
Volumes
marketsDaily volume
237 951
Estimated daily volume
237 951
Avg. Volume 20 sessions
271 055
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
25 563 197.05
Record volume 1
7 218 241
Record volume 2
4 749 000
Record volume 3
4 000 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 546 687 037
Net sales (USD)
1 264 542 000
Number of employees
4 200
Sales / Employee (USD)
301 081
Free-Float
97.32 %
Free-Float capitalization (USD)
5 398 140 902
Average Daily Capital Traded
0.46%
Highs and lows
1 week
94.04
97.72
1 month
93.43100.29
Current year
80.04100.29
1 year
72.97100.29
3 years
62.47100.29
5 years
34.13100.29
10 years
3.41100.29
Indicators
Moving average 5 days
96.28
Moving average 20 days
96.48
Moving average 50 days
93.11
Moving average 100 days
88.74
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
46.24
RSI 14 days
50.36
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.49% | +10.36% | +10.07% | 5.55B | ||
| -0.66% | -2.19% | +10.32% | +14.41% | 42.76B | ||
| +0.43% | -2.70% | +1.79% | +0.43% | 12.67B | ||
| -0.77% | -5.05% | -1.29% | +13.98% | 4.57B | ||
| -2.31% | -6.27% | -5.58% | +2.42% | 3.75B | ||
| +2.12% | -2.88% | -0.88% | -14.90% | 2.43B | ||
| +2.61% | +2.79% | +2.02% | -6.31% | 1.99B | ||
| -2.03% | -5.35% | -1.42% | -15.12% | 1.51B | ||
| 0.00% | -0.22% | +1.22% | -4.61% | 1.41B | ||
| -1.40% | -1.86% | -14.57% | -13.70% | 1.39B | ||
| -17.78% | -23.71% | +2.45% | - | 1.23B | ||
| +0.95% | -5.83% | -17.75% | -60.64% | 1.21B | ||
| -2.24% | -6.09% | +11.49% | -7.09% | 1.07B | ||
| -0.55% | +1.70% | -1.64% | -2.88% | 997M | ||
| +0.63% | -0.82% | -3.41% | -22.76% | 980M | ||
| -3.04% | -8.24% | -23.47% | -18.48% | 968M | ||
| Average | -1.59% | -3.32% | -1.90% | -8.34% | ||
| Weighted average by Cap. | -0.75% | -2.27% | +5.23% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8153f.hLozmKr8HnjZSV4u0IH2qB1NFcKTi0TO1Ht-dGmKLCM.144e8sKoURuzPRtGutGz_FklI5bjwQD5sTk6JgPOREbF6EPw-8RHIIkdGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.31 | 48,138 | 146,238 |
| 03:59:59 pm | 94.3 | 104 | 98,100 |
| 03:59:55 pm | 94.28 | 150 | 97,996 |
| 03:59:55 pm | 94.29 | 100 | 97,846 |
| 03:59:55 pm | 94.3 | 300 | 97,746 |
| 03:59:54 pm | 94.32 | 100 | 97,446 |
| 03:59:54 pm | 94.28 | 100 | 97,346 |
| 03:59:54 pm | 94.28 | 100 | 97,246 |
| 03:59:52 pm | 94.32 | 100 | 97,146 |
| 03:59:52 pm | 94.31 | 101 | 97,046 |
Monthly variations
Annual change
| 2024 | +11.91% | ||
| 2023 | +7.75% | ||
| 2022 | -7.15% | ||
| 2021 | +37.89% | ||
| 2020 | +34.59% | ||
| 2019 | +61.57% | ||
| 2018 | +23.76% | ||
| 2017 | +85.50% | ||
| 2016 | +107.53% | ||
| 2015 | +48.02% | ||
| 2014 | -30.34% | ||
| 2013 | +32.42% | ||
| 2012 | -31.56% | ||
| 2011 | -9.73% | ||
| 2010 | +76.37% | ||
| 2009 | -1.47% | ||
| 2008 | -68.71% | ||
| 2007 | +6.62% | ||
| 2006 | -4.38% | ||
| 2005 | -12.64% | ||
| 2004 | +6.94% | ||
| 2003 | +53.99% | ||
| 2002 | -39.97% | ||
| 2001 | +70.47% | ||
| 2000 | -53.97% | ||
| 1999 | -49.16% | ||
| 1998 | +40.76% | ||
| 1997 | +18.54% |
- Stock Market
- Equities
- CWST Stock
- Quotes Casella Waste Systems, Inc.
