Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Casey's General Stores, Inc.    CASY

CASEY'S GENERAL STORES, INC.

(CASY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
181.65(c) 182.24(c) 183.18(c) 184.15(c) 182.34(c) Last
-1.67% +0.32% +0.52% +0.53% -0.98% Change
150 137 135 612 129 484 220 079 201 616 Volume
184.11 183.01 183.24 182.88 184.94 Open
185.953 185.645 184.945 185.055 185.56 High
180.74 182.01 181.96 182.225 182.04 Low
Capitalization
Number of securities 36 920 773
Capitalization (USD) 6 798 960 348
Volumes Nasdaq
Session volume 201 616
Avg. Volume 20 sessions 187 968
Volume ratio 1.07
Session exchange 36 762 661$
Avg. Exchange 20 sessions 34 274 058$
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change -1.30%
Change as of January 1 +14.69%
1-year price change +11.66%
10-year price change +337.69%
Extremes Nasdaq
10-year High (10/06/2020) 186.58
10-year Low (03/15/2011) 35.39
Indicators Nasdaq
STIM
RSI 14 days 59.53
MA20 181.54
MA50 178.15
MA100 168.61
MA20 / Price 0.44%
MA50 / Price 2.30%
MA100 / Price 7.53%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 182.34 13668
03:59:59 pm 182.33 207
03:59:59 pm 182.34 100
03:59:59 pm 182.34 100
03:59:59 pm 182.34 100
03:59:59 pm 182.43 154
03:59:59 pm 182.38 150
03:59:59 pm 182.33 165
03:59:59 pm 182.34 110
03:59:59 pm 182.43 100
03:59:57 pm 182.13 100
03:59:55 pm 182.36 120
03:59:53 pm 182.38 100
03:59:50 pm 182.08 100
03:59:49 pm 182.1 200
03:59:47 pm 182.32 100
03:59:46 pm 182.15 100
03:59:44 pm 182.18 100
03:59:43 pm 182.275 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CASEY'S GENERAL STORES, INC.
Daily chart CASEY\'S GENERAL STORES, INC.
Duration : Period :
Casey's General Stores, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart