Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CASEY'S GENERAL STORES, INC.

(CASY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
215.29(c) 214.76(c) 204.9(c) 205.69(c) 207.5(c) Last
-1.68% -0.25% -4.59% +0.39% +0.88% Change
194 661 321 835 601 885 250 182 175 718 Volume
218.77 215.06 206.28 206.04 205.39 Open
219.8624 216.35 207.69 206.98 207.86 High
214.76 214.36 200.283 203.94 205.09 Low
Capitalization
Number of securities 36 947 180
Capitalization (USD) 7 599 665 454
Volumes Nasdaq
Session volume 176 222
Avg. Volume 20 sessions 280 591
Volume ratio 0.63
Session exchange 36 566 065$
Avg. Exchange 20 sessions 58 222 705$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -5.23%
Change as of January 1 +16.17%
1-year price change +39.60%
10-year price change +412.47%
Extremes Nasdaq
10-year High (05/14/2021) 229.18
10-year Low (08/22/2011) 39.5
Indicators Nasdaq
STIM
RSI 14 days 33.67
MA20 218.25
MA50 219.78
MA100 211.56
MA20 / Price -5.18%
MA50 / Price -5.92%
MA100 / Price -1.96%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 207.5 23436
03:59:59 pm 207.14 143
03:59:58 pm 207.5 100
03:59:54 pm 207.49 100
03:59:51 pm 207.51 100
03:59:51 pm 207.49 100
03:59:51 pm 207.49 100
03:59:51 pm 207.49 199
03:59:45 pm 207.48 100
03:59:41 pm 207.43 100
03:59:41 pm 207.43 100
03:59:41 pm 207.45 100
03:59:36 pm 207.47 100
03:59:20 pm 207.41 185
03:59:19 pm 207.41 300
03:59:19 pm 207.41 200
03:59:15 pm 207.41 100
03:59:13 pm 207.41 100
03:59:09 pm 207.38 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CASEY'S GENERAL STORES, INC.
Daily chart CASEY\'S GENERAL STORES, INC.
Duration : Period :
Casey's General Stores, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart