CASI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | +0.45% |
|
-13.46% | -68.58% |
| Mar. 28 | CASI Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.5 $ | 2.34 $ | 2.24 $ | 2.24 $ | 2.25 $ |
| Volume | 10 607 | 30 260 | 41 073 | 91 870 | 10 084 |
| Change | -3.85% | -6.40% | -4.27% | 0.00% | +0.45% |
| Opening | 2.58 | 2.30 | 2.25 | 2.28 | 2.18 |
| High | 2.58 | 2.41 | 2.35 | 2.36 | 2.3 |
| Low | 2.47 | 2.09 | 2.05 | 2.14 | 2.18 |
Performance
| 1 week | -15.47% | ||
| Current month | -37.95% | ||
| 1 month | -26.07% | ||
| 3 months | -55.56% | ||
| 6 months | -21.07% | ||
| Current year | -68.72% | ||
| 1 year | -30.22% | ||
| 3 years | -87.49% | ||
| 5 years | -93.21% | ||
| 10 years | -88.02% |
Volumes
marketsDaily volume
91 870
Estimated daily volume
91 870
Avg. Volume 20 sessions
54 618
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
122 344.32
Record volume 1
9 784 138
Record volume 2
5 147 438
Record volume 3
2 758 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
29 096 307
Net sales (USD)
33 879 000
Number of employees
176
Sales / Employee (USD)
192 494
Free-Float
50.99 %
Free-Float capitalization (USD)
15 776 093
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.05
2.58
1 month
2.053.72
Current year
2.058.19
1 year
1.858.48
3 years
1.4519.90
5 years
1.4539.00
10 years
1.4588.92
Indicators
Moving average 5 days
2.38
Moving average 20 days
3.02
Moving average 50 days
4.36
Moving average 100 days
5.30
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+34.60%
Price spread / (MMA50)
+94.47%
Price spread / (MMA100)
+136.79%
STIM
RSI 9 days
17.03
RSI 14 days
22.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.47% | -68.72% | -30.22% | 29.1M | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| +0.06% | -2.16% | +23.33% | +53.45% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -0.93% | -2.40% | +1.88% | -9.95% | 211B | ||
| -0.09% | -2.07% | -0.65% | -4.44% | 203B | ||
| -0.25% | -2.62% | -10.39% | -20.39% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| +0.95% | -0.49% | -4.13% | -15.60% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.13% | -3.99% | +8.81% | +6.21% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | -2.58% | -3.51% | +0.04% | ||
| Weighted average by Cap. | +0.01% | -1.60% | +8.45% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ac5cce5bf685d1f4fc6bc2b3.mWNRvEuRqABDPIM7iWlOxqnOyKinNVmqDLKjxsWjuAk.7jIF8iOg4DgADdBZ4Sw-odj2qeHRZmnbaOLaibfM9HHOMCmRGvLnWRRJ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.24 | 279 | 85,553 |
| 03:59:48 pm | 2.21 | 100 | 85,274 |
| 03:59:45 pm | 2.16 | 100 | 85,174 |
| 03:59:45 pm | 2.16 | 473 | 85,074 |
| 03:34:58 pm | 2.14 | 100 | 84,601 |
| 03:34:48 pm | 2.19 | 1,226 | 84,501 |
| 03:34:36 pm | 2.19 | 100 | 83,275 |
| 03:34:15 pm | 2.21 | 114 | 83,175 |
| 03:33:50 pm | 2.2 | 143 | 83,061 |
| 03:33:31 pm | 2.24 | 500 | 82,918 |
Monthly variations
Annual change
| 2024 | -68.72% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -27.82% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.28% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.05% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.38% | ||
| 1996 | +3.17% |
- Stock Market
- Equities
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
