CASINO, GUICHARD-PERRACHON SA

(CO)
  Report
Real-time Euronext Paris  -  05/25 11:35:14 am EDT
17.16 EUR   +2.51%
12:37pCASINO GUICHARD PERRACHON : Document
PU
05/16Groupe Casino - Nombre de droits de vote et d'actions au 30-04-2022
GL
05/16Groupe Casino - Nombre de droits de vote et d'actions au 30-04-2022
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 25/05 11:35:14
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
17.2(c) 17.17(c) 17.22(c) 16.74(c) 17.16(c) Last
-2.38% -0.17% +0.29% -2.79% +2.51% Change
359 181 287 367 145 614 219 441 323 698 Volume
17.56 17.49 17.26 17.12 16.74 Open
17.57 17.49 17.3 17.29 17.17 High
16.9 16.87 16.94 16.64 16.65 Low
Performance
1 day 2.51%
5 days -8.97%
1 week -2.61%
Current month 2.75%
1 month 2.14%
3 months 7.15%
6 months -17.30%
Current year -25.87%
1 year -35.17%
3 years -45.19%
5 years -68.74%
10 years -75.08%
Volumes Euronext Paris
Daily volume 323 698
Estimated daily volume 323 698
Avg. Volume 20 sessions 310 649
Daily volume ratio 1.04
Avg. Volume 20 sessions EUR 5 330 740.27
Avg. Volume 20 sessions USD 5 721 217.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 453 591
Record volume 2 6 874 143
Record volume 3 4 776 268
Basic data
Number of securities 108 016 033
Capitalization EUR 1 808 188 392
Capitalization USD 1 940 120 431
Free-Float 52.1%
Free-Float capitalization EUR 969 428 803
Free-Float capitalization USD 1 040 439 463
Highs and lowsPrice 
1 week 16.64
17.57
1 month 15.90
19.27
Current year 12.63
24.36
1 year 12.63
28.53
3 years 12.63
50.08
5 years 12.63
56.65
10 years 12.63
97.53
Indicators
Moving average 5 days (MMA5) 17.19
Moving average 20 days (MMA20) 17.01
Moving average 50 days (MMA50) 16.43
Moving average 100 days (MMA100) 18.28
Price spread / (MMA5) 0.17%
Price spread / (MMA20) -0.87%
Price spread / (MMA50) -4.25%
Price spread / (MMA100) 6.53%
RSI 9 days 51.15
RSI 14 days 52.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CASINO, GUICHARD-PERRACHON SA2.51%-8.97%-25.87%-35.17%-45.19%1 940
SEVEN & I HOLDINGS CO LTD0.89%-6.79%3.30%6.90%37.59%36 133
AVENUE SUPERMARTS LIMITED-1.92%-0.01%-23.23%17.96%167.44%30 544
SM INVESTMENTS CORPORATION2.05%0.95%-10.18%-6.56%-7.98%19 095
COLES GROUP LIMITED1.98%-2.44%0.33%8.04%44.81%16 671
CARREFOUR0.05%-8.94%18.97%12.54%14.25%15 365
ALBERTSONS COMPANIES, INC.1.37%0.17%-1.66%57.93%--.--%15 316
KESKO OYJ-3.67%-6.92%-22.26%-17.89%91.56%9 856
CASEY'S GENERAL STORES, INC.0.71%-5.91%2.72%-7.42%52.30%7 471
SHOPRITE HOLDINGS LIMITED-1.19%-2.24%-1.30%35.39%25.23%7 162
J SAINSBURY PLC-1.29%-3.25%-16.86%-13.60%15.37%6 752
DINO POLSKA S.A.-3.92%-2.20%-23.20%0.71%124.60%6 713
YONGHUI SUPERSTORES CO., LTD.-0.22%-5.89%10.37%-20.18%-54.89%6 110
AXFOOD AB (PUBL)1.26%-1.89%11.18%25.60%54.69%6 110
KOBE BUSSAN CO., LTD.0.00%-2.81%-37.06%-0.64%127.97%4 837
PT SUMBER ALFARIA TRIJAYA TBK3.54%3.24%44.44%93.92%92.86%4 805
 Average-0.02%-3.00%-2.96%12.85%56.13%
 Weighted average by Cap.0.08%-3.18%-4.27%11.93%60.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202217.1217.2916.6416.74219 441
05-23-202217.2617.3016.9417.22145 614
05-20-202217.4917.4916.8717.17287 367
05-19-202217.5617.5716.9017.20359 181
05-18-202218.1518.3417.5717.62274 827
05-17-202218.9019.1218.1918.39374 684
05-16-202218.7019.2718.2818.92786 324
Daily chart CASINO, GUICHARD-PERRACHON SA
Duration : Period :
Casino, Guichard-Perrachon SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.69%
2021 -8.10%
2020 -39.59%
2019 14.75%
2018 -28.13%
2017 10.90%
2016 7.49%
2015 -44.53%
2014 -8.73%
2013 16.19%
2012 10.79%
2011 -10.79%
2010 16.66%
2009 15.16%
2008 -27.01%
2007 5.67%
2006 25.16%
2005 -4.34%
2004 -23.74%
2003 8.98%
2002 -18.35%
2001 -19.32%
2000 -5.54%
1999 27.32%
1998 77.18%
1997 35.61%
1996 68.13%
1995 -3.81%
1994 -22.97%
1993 32.95%
1992 17.11%