CASINO, GUICHARD-PERRACHON SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0379 EUR | +11.47% |
|
+20.32% | -95.16% |
| 10:59am | Groupe Casino Board Observer Resumes Role | MT |
| 10:13am | Casino: Trinity regains some of its rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0319 € | 0.0306 € | 0.0312 € | 0.034 € | 0.0379 € |
| Volume | 22 641 930 | 42 521 740 | 21 002 920 | 67 174 250 | 85 924 291 |
| Change | +1.27% | -4.08% | +1.96% | +8.97% | +11.47% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0354 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.0413 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0347 |
Performance
| 1 day | +15.29% | ||
| 1 week | +24.44% | ||
| Current month | +36.59% | ||
| 1 month | +33.79% | ||
| 3 months | -91.88% | ||
| 6 months | -96.04% | ||
| Current year | -95.00% | ||
| 1 year | -99.42% | ||
| 3 years | -99.86% | ||
| 5 years | -99.88% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
38 179 712
Estimated daily volume
154 843 562
Avg. Volume 20 sessions
26 928 225
Daily volume ratio
5.75
Avg. Volume 20 sessions
1 052 893.60
Avg. Volume 20 sessions USD
1 140 273.24
Record volume 1
187 287 700
Record volume 2
80 906 360
Record volume 3
67 174 250
Capital turnover ratio
0.00
Float rotation
0.72
Basic data
Capitalization (EUR)
1 266 909 815
Capitalization (USD)
1 372 050 661
Net sales (EUR)
9 052 000 000
Net sales (USD)
9 803 225 480
Number of employees
25 999
Sales / Employee (EUR)
348 167
Sales / Employee (USD)
377 062
Free-Float
34.3 %
Free-Float capitalization (EUR)
1 263 155
Free-Float capitalization (USD)
1 367 985
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.80
1 year
0.038.40
3 years
0.0328.53
5 years
0.0350.08
10 years
0.0397.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.22
Moving average 100 days
0.39
Price spread / (MMA5)
-18.67%
Price spread / (MMA20)
-23.53%
Price spread / (MMA50)
+462.40%
Price spread / (MMA100)
+891.05%
STIM
RSI 9 days
24.71
RSI 14 days
24.30
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +24.44% | -95.00% | -99.42% | 1.37B | ||
| -1.36% | +0.09% | -8.05% | +14.28% | 39.02B | ||
| +1.48% | -2.97% | +14.24% | +32.37% | 35.82B | ||
| -0.64% | +1.51% | +7.83% | -5.22% | 33.63B | ||
| +0.23% | -6.39% | +1.72% | -4.31% | 18.8B | ||
| +0.81% | -0.67% | +0.56% | -11.62% | 14.2B | ||
| +0.20% | +1.78% | -13.02% | -11.48% | 13.6B | ||
| -3.81% | +0.68% | -2.38% | -11.35% | 12.56B | ||
| -0.73% | +2.39% | +22.94% | +43.08% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | -2.63% | -15.61% | -7.43% | 9.63B | ||
| -0.04% | +2.69% | -7.96% | -3.13% | 8.24B | ||
| +0.34% | +1.45% | -5.84% | +27.20% | 7.65B | ||
| -0.18% | +3.03% | -7.09% | -10.48% | 7.25B | ||
| -1.06% | -2.78% | -4.44% | -4.76% | 7.22B | ||
| -1.06% | -0.40% | +20.02% | +19.99% | 7.08B | ||
| Average | +0.62% | +0.94% | -5.75% | -2.02% | ||
| Weighted average by Cap. | -0.20% | +0.39% | +1.03% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d35244b2c67ebb26565ac3b76ee.2yOFEzlj2lQVdiood3G0CtaUyvWhmrf82p7pUV7Hn6k.lFvkR2gWtBhzPG1NEkXwabH1uJjK68HPvMm8YSny_NyCZ8hHeCCxDUwlew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:24 am | 0.0391 | 3,432 | 38,179,712 |
| 05:06:24 am | 0.0391 | 32,342 | 38,176,280 |
| 05:06:00 am | 0.0392 | 1,001 | 38,143,938 |
| 05:05:53 am | 0.0391 | 27,456 | 38,142,937 |
| 05:05:53 am | 0.039 | 119,640 | 38,115,481 |
| 05:05:53 am | 0.039 | 35,000 | 37,995,841 |
| 05:05:53 am | 0.039 | 28,982 | 37,960,841 |
| 05:05:53 am | 0.039 | 16,378 | 37,931,859 |
| 05:05:24 am | 0.0392 | 3,703 | 37,915,481 |
| 05:05:24 am | 0.0392 | 33,330 | 37,911,778 |
Monthly variations
Annual change
| 2024 | -95.66% | ||
| 2023 | -91.97% | ||
| 2022 | -57.84% | ||
| 2021 | -8.10% | ||
| 2020 | -39.59% | ||
| 2019 | +14.75% | ||
| 2018 | -28.13% | ||
| 2017 | +10.90% | ||
| 2016 | +7.49% | ||
| 2015 | -44.53% | ||
| 2014 | -8.73% | ||
| 2013 | +16.19% | ||
| 2012 | +10.79% | ||
| 2011 | -10.79% | ||
| 2010 | +16.66% | ||
| 2009 | +15.16% | ||
| 2008 | -27.01% | ||
| 2007 | +5.67% | ||
| 2006 | +25.16% | ||
| 2005 | -4.34% | ||
| 2004 | -23.74% | ||
| 2003 | +8.98% | ||
| 2002 | -18.35% | ||
| 2001 | -19.32% | ||
| 2000 | -5.54% | ||
| 1999 | +27.32% | ||
| 1998 | +77.18% | ||
| 1997 | +35.61% | ||
| 1996 | +68.13% | ||
| 1995 | -3.81% | ||
| 1994 | -22.97% | ||
| 1993 | +32.95% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- CO Stock
- Quotes Casino, Guichard-Perrachon SA
