Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Castellum AB (publ)
  6. Quotes
  7. 5 day view
    CAST   SE0000379190

CASTELLUM AB (PUBL)

(CAST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 21/06 06:27:55
bid / middle / ask theor. Change* Change Volume
218.8 / 218.85 / 218.9 -1.02% -1.02% 62 139
* theoretical change : difference between middle value and last closure Nasdaq Stockholm
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 21/06 06:13:14
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
225.3(c) 227(c) 222.4(c) 221.1(c) 218.7 Last
-1.44% +0.75% -2.03% -0.58% -1.09% Change
1 021 415 1 346 058 482 267 1 183 576 173 847 Volume
226.9 225.3 226.8 222.5 220.7 Open
227.4 229.4 228.3 224.9 220.8 High
224 225.3 222.3 221.1 218.5 Low
Capitalization
Number of securities 275 187 506
Capitalization (SEK) 60 843 957 577
Capitalization (USD) 7 046 004 268
Volumes Nasdaq Stockholm
Session volume 173 847
Avg. Volume 20 sessions 696 736
Volume ratio 0.25
Session exchange 38 020 339
Avg. Exchange 20 sessions 152 376 196
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -1.60%
Change as of January 1 +5.94%
1-year price change +17.58%
10-year price change +184.08%
Extremes Nasdaq Stockholm
10-year High (02/21/2020) 257
10-year Low (08/09/2011) 56.61
Indicators Nasdaq Stockholm
STIM
RSI 14 days 55.80
MA20 220.27
MA50 213.57
MA100 207.87
MA20 / Price -0.72%
MA50 / Price 2.35%
MA100 / Price 4.95%
Last transactions Nasdaq Stockholm
Time Price Quantity
06:13:14 am 218.7 58
06:13:14 am 218.7 53
06:13:14 am 218.7 2
06:13:14 am 218.7 1
06:13:14 am 218.7 6
06:13:14 am 218.7 2
06:13:14 am 218.7 5
06:13:14 am 218.7 1
06:13:14 am 218.7 4
06:13:14 am 218.7 3
06:13:14 am 218.7 250
06:13:02 am 218.8 5
06:12:27 am 218.8 5
06:11:55 am 218.9 128
06:11:32 am 218.9 20
06:11:32 am 218.9 6
06:11:17 am 219 87
06:11:17 am 219 6
06:11:17 am 219 100
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for CASTELLUM AB (PUBL)
Daily chart CASTELLUM AB (PUBL)
Duration : Period :
Castellum AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart