CASTILE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 AUD | +4.60% |
|
+24.66% | +10.98% |
| Mar. 12 | Castile Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Castile Resources Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.087 $ | 0.09 $ | 0.087 $ | 0.091 $ |
| Volume | 304 594 | 267 850 | 165 636 | 452 010 | 545 264 |
| Change | +6.85% | +11.54% | +3.45% | -3.33% | +4.60% |
| Opening | 0.07 | 0.08 | 0.09 | 0.10 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.10 | 0.091 |
| Low | 0.07 | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +4.60% | ||
| 1 week | +24.66% | ||
| Current month | +26.39% | ||
| 1 month | +15.19% | ||
| 3 months | +42.19% | ||
| 6 months | +82.00% | ||
| Current year | +10.98% | ||
| 1 year | -9.00% | ||
| 3 years | -63.60% |
Volumes
marketsDaily volume
545 264
Estimated daily volume
545 264
Avg. Volume 20 sessions
147 062
Daily volume ratio
3.71
Avg. Volume 20 sessions AUD
13 382.64
Avg. Volume 20 sessions USD
8 590.32
Record volume 1
12 861 420
Record volume 2
11 995 890
Record volume 3
6 953 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 599 684
Capitalization (USD)
13 599 684
Net sales ()
0
Free-Float
75.02 %
Free-Float capitalization (AUD)
10 202 683
Free-Float capitalization (USD)
10 202 683
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.10
1 month
0.060.10
Current year
0.060.10
1 year
0.050.10
3 years
0.050.33
5 years
0.050.47
10 years
0.050.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-8.79%
Price spread / (MMA20)
-16.59%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
68.02
RSI 14 days
62.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +24.66% | +10.98% | -9.00% | 13.6M | ||
| -1.75% | -0.35% | -10.79% | -3.52% | 150B | ||
| -2.49% | +0.11% | -10.01% | -5.30% | 116B | ||
| -2.39% | -0.44% | -0.25% | -3.70% | 72.93B | ||
| +0.77% | +0.19% | +8.34% | +16.54% | 51.74B | ||
| +0.58% | -1.80% | +9.99% | +13.30% | 48.08B | ||
| -3.24% | -4.02% | +6.74% | -22.42% | 32.78B | ||
| -0.26% | +3.25% | +17.55% | +8.95% | 24.79B | ||
| -0.31% | +1.67% | +27.45% | +27.37% | 20.61B | ||
| +3.21% | +9.79% | +47.47% | +52.82% | 17.48B | ||
| +0.57% | +10.30% | +44.19% | +33.62% | 16.48B | ||
| -4.65% | +0.92% | -1.50% | -26.46% | 10.03B | ||
| -2.71% | -2.68% | -0.89% | -13.81% | 8.95B | ||
| -1.34% | -3.81% | +42.16% | +47.46% | 8.68B | ||
| -2.17% | +8.32% | +35.33% | +45.83% | 7.79B | ||
| -1.28% | -0.52% | -2.53% | +1.32% | 7.59B | ||
| Average | -0.81% | +5.83% | +14.01% | +10.19% | ||
| Weighted average by Cap. | -1.38% | +3.94% | +2.51% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e024d69bfb84ca8f0a71a440054.2mYb1II1AeYIT6zypmxlaf7W8uPEi-8rR9ux5KW2ZYI.lFJvu-FdVtd_AdaBwgYqK6yToaam6L9_dOz_kcCHJ_K7FCmx0FpbonkOzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:49 am | 0.09 | 80,551 | 530,224 |
| 01:09:59 am | 0.09 | 3,753 | 449,673 |
| 01:00:09 am | 0.09 | 30,542 | 445,920 |
| 12:59:35 am | 0.09 | 19,762 | 415,378 |
| 12:49:18 am | 0.09 | 22,964 | 395,616 |
| 12:49:17 am | 0.09 | 5,740 | 372,652 |
| 12:49:17 am | 0.09 | 1,534 | 366,912 |
| 12:48:30 am | 0.09 | 48,466 | 365,378 |
| 12:26:21 am | 0.09 | 1,534 | 316,912 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -13.68% | ||
| 2022 | -53.66% | ||
| 2021 | -26.79% | ||
| 2020 | +47.37% |
- Stock Market
- Equities
- CST Stock
- Quotes Castile Resources Limited
