CASTILLO COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | -16.67% |
| Mar. 22 | Castillo Copper completes sale of two Broken Hill exploration licences | AN |
| Mar. 22 | Rimfire Pacific Mining Completes Acquisition of Two New South Wales Exploration Licenses | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 44 000 | 1 686 083 | 2 313 097 | 412 044 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.00 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.01 | 0.01 |
Performance
| 1 month | -16.67% | ||
| 3 months | -9.09% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -58.33% | ||
| 3 years | -88.37% | ||
| 5 years | -68.75% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
412 044
Estimated daily volume
412 044
Avg. Volume 20 sessions
885 483
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
4 427.42
Avg. Volume 20 sessions USD
2 922.54
Record volume 1
100 031 600
Record volume 2
73 796 060
Record volume 3
71 162 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 290 212
Capitalization (USD)
4 290 212
Net sales ()
0
Free-Float
77.42 %
Free-Float capitalization (AUD)
3 321 580
Free-Float capitalization (USD)
3 321 580
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.08
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.00%
RSI 9 days
35.60
RSI 14 days
43.13
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -58.33% | 4.29M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +63.17% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -41.03% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +30.66% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +87.28% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +254.95% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +96.08% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +50.31% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +23.40% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| Average | +1.02% | +1.46% | +36.62% | +51.23% | ||
| Weighted average by Cap. | +0.33% | +0.39% | +39.77% | +50.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -62.50% | ||
| 2022 | -46.67% | ||
| 2021 | -14.29% | ||
| 2020 | +105.88% | ||
| 2019 | +6.25% | ||
| 2018 | -73.33% | ||
| 2017 | +361.54% | ||
| 2016 | -35.00% | ||
| 2015 | +150.00% | ||
| 2014 | -77.78% | ||
| 2013 | -83.33% |
- Stock Market
- Equities
- CCZ Stock
- Quotes Castillo Copper Limited
