CATALENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.05 USD | +1.03% |
|
-0.05% | +24.75% |
| Apr. 12 | Zacks Investment Research Downgrades Catalent to Underperform From Neutral, Price Target is $48 | MT |
| Apr. 08 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 55.96 $ | 55.8 $ | 55.48 $ | 56.05 $ |
| Volume | 1 942 903 | 1 056 505 | 1 588 161 | 1 812 494 |
| Change | +0.32% | -0.29% | -0.57% | +1.03% |
| Opening | 56.01 | 55.75 | 55.91 | 55.80 |
| High | 56.16 | 56.53 | 56.05 | 56.32 |
| Low | 55.57 | 55.74 | 55.42 | 55.60 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.05% | ||
| Current month | -0.71% | ||
| 1 month | +0.47% | ||
| 3 months | +12.51% | ||
| 6 months | +32.95% | ||
| Current year | +24.75% | ||
| 1 year | +24.47% | ||
| 3 years | -50.49% | ||
| 5 years | +27.27% |
Volumes
marketsDaily volume
1 812 494
Estimated daily volume
1 812 494
Avg. Volume 20 sessions
1 572 931
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
88 162 782.55
Record volume 1
30 838 750
Record volume 2
23 817 460
Record volume 3
21 565 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 143 604 918
Net sales (USD)
4 276 000 000
Number of employees
17 800
Sales / Employee (USD)
240 225
Free-Float
97.1 %
Free-Float capitalization (USD)
9 849 219 612
Average Daily Capital Traded
0.87%
Highs and lows
1 week
55.42
56.53
1 month
55.4257.20
Current year
42.1160.20
1 year
31.4560.20
3 years
31.45142.64
5 years
31.04142.64
10 years
18.92142.64
Indicators
Moving average 5 days
55.81
Moving average 20 days
56.38
Moving average 50 days
56.78
Moving average 100 days
51.51
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
28.91
RSI 14 days
38.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.05% | +24.75% | +24.47% | 10.14B | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +0.87% | +1.58% | +26.23% | +52.80% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| +0.13% | +3.55% | +6.26% | -7.40% | 215B | ||
| +5.22% | +7.85% | +8.01% | +2.41% | 210B | ||
| +1.97% | +3.70% | -6.05% | -18.18% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| +0.39% | +1.98% | -1.39% | -13.92% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.46% | +2.30% | +13.61% | +11.77% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.91% | +0.75% | +5.39% | +4.71% | ||
| Weighted average by Cap. | +0.84% | +0.35% | +10.39% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522981d53d041f771e045c.tZ_FjojsSC0ZMCraERegXkOO2kULEGGnunwU_80NzLg.0ezxv_yte31dcmuieyPBHAHKtBo5WBbfiSklrLhsi9-F9KPF15kXWntUHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 56.05 | 155,198 | 1,581,224 |
| 03:59:59 pm | 56.05 | 1,400 | 1,426,026 |
| 03:59:59 pm | 56.02 | 100 | 1,424,626 |
| 03:59:59 pm | 56.02 | 100 | 1,424,526 |
| 03:59:59 pm | 56.04 | 1,536 | 1,424,426 |
| 03:59:59 pm | 56.03 | 187 | 1,422,890 |
| 03:59:58 pm | 56.03 | 100 | 1,422,703 |
| 03:59:58 pm | 56.03 | 100 | 1,422,603 |
| 03:59:56 pm | 56.02 | 400 | 1,422,503 |
| 03:59:55 pm | 56.01 | 100 | 1,422,103 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | -0.18% | ||
| 2022 | -64.84% | ||
| 2021 | +23.02% | ||
| 2020 | +84.85% | ||
| 2019 | +80.56% | ||
| 2018 | -24.10% | ||
| 2017 | +52.37% | ||
| 2016 | +7.71% | ||
| 2015 | -10.22% | ||
| 2014 | +39.47% |
- Stock Market
- Equities
- CTLT Stock
- Quotes Catalent, Inc.
