CATALENT, INC.

(CTLT)
  Report
Real-time Estimate Cboe BZX  -  05/20 11:15:29 am EDT
99.17 USD   -0.57%
07:46aCatalent Invests $175 Million to Expand Manufacturing Capabilities and Capacity at Winchester, Kentucky
AQ
05/17Catalent Launches UpTempo Virtuoso AAV Platform to Reduce Gene Therapy Development Time and Accelerate Path to Clinic
AQ
05/11TRANSCRIPT : Catalent, Inc. Presents at Bank of America 2022 Healthcare Conference, May-11-2022 12:40 PM
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 11:00:07
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
98.18(c) 97.67(c) 100.76(c) 97.82(c) 99.73(c) Last
+3.35% -0.52% +3.16% -2.92% +1.95% Change
822 818 656 678 848 965 1 348 934 918 576 Volume
96.16 97.59 99.55 99.41 97.16 Open
99.44 99.66 100.93 100.57 101.57 High
96.16 96.97 98.13 97.72 97.16 Low
Performance
1 day -0.57%
5 days 4.98%
1 week 1.63%
Current month 10.18%
1 month 3.78%
3 months 1.96%
6 months -22.44%
Current year -22.07%
1 year -3.72%
3 years 119.9%
5 years 192.0%
Volumes Nyse
Daily volume 124 524
Estimated daily volume 535 833
Avg. Volume 20 sessions 1 634 709
Daily volume ratio 0.33
Avg. Volume 20 sessions USD 163 111 274.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 838 750
Record volume 2 15 796 420
Record volume 3 14 208 310
Basic data
Number of securities 171 188 000
Capitalization USD 17 072 579 240
Free-Float 99.7%
Free-Float capitalization USD 17 836 623 808
Highs and lowsPrice 
1 week 96.97
101.80
1 month 86.34
104.30
Current year 86.34
128.26
1 year 86.34
142.64
3 years 31.04
142.64
5 years 29.23
142.64
10 years 18.92
142.64
Indicators
Moving average 5 days (MMA5) 98.83
Moving average 20 days (MMA20) 94.63
Moving average 50 days (MMA50) 100.75
Moving average 100 days (MMA100) 103.41
Price spread / (MMA5) -0.95%
Price spread / (MMA20) -5.16%
Price spread / (MMA50) 0.97%
Price spread / (MMA100) 3.64%
RSI 9 days 52.14
RSI 14 days 50.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CATALENT, INC.0.05%4.98%-22.07%-3.72%119.93%17 873
JOHNSON & JOHNSON0.46%-0.36%2.15%2.15%26.24%457 706
PFIZER, INC.3.17%0.52%-11.51%30.25%25.64%284 192
ABBVIE INC.-0.61%-1.67%11.37%28.76%88.91%268 106
ROCHE HOLDING AG0.82%-1.08%-15.72%3.73%20.14%265 188
ELI LILLY AND COMPANY3.58%-1.90%7.35%48.60%155.11%257 689
NOVO NORDISK A/S3.76%-2.43%3.18%54.15%139.32%236 239
MERCK & CO., INC.1.29%1.39%21.71%17.10%18.26%232 878
ASTRAZENECA PLC2.71%2.86%21.32%29.48%80.77%198 562
NOVARTIS AG1.33%0.59%8.16%9.68%4.70%191 560
BRISTOL-MYERS SQUIBB COMPANY0.66%-0.45%22.63%14.12%65.10%161 724
SANOFI2.06%2.67%15.29%15.91%37.37%132 282
AMGEN INC.0.18%0.02%9.00%-2.67%45.62%130 756
GLAXOSMITHKLINE PLC1.98%1.07%9.92%29.85%13.83%109 570
BAYER AG0.55%4.97%35.64%14.41%14.25%65 946
DAIICHI SANKYO CO., LTD.1.04%2.95%13.20%26.06%81.62%49 323
 Average1.53%0.61%10.24%21.44%54.46%
 Weighted average by Cap.1.57%0.02%6.91%21.31%56.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202297.16101.5797.1699.73911 290
05-18-202299.41100.5797.7297.821 348 934
05-17-202299.55100.9398.13100.76848 965
05-16-202297.5999.6696.9797.67656 678
05-13-202296.1699.4496.1698.18822 818
05-12-202291.7195.0191.0895.001 217 316
05-11-202294.0396.1592.0992.35810 560
Daily chart CATALENT, INC.
Duration : Period :
Catalent, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.10%
2021 23.02%
2020 84.85%
2019 80.56%
2018 -24.10%
2017 52.37%
2016 7.71%
2015 -10.22%
2014 39.47%