Stock CBIO CATALYST BIOSCIENCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Catalyst Biosciences

Equities

CBIO

US14888D2080

Real-time Estimate Cboe BZX
Other stock markets
 12:37:05 2024-04-25 pm EDT 		5-day change 1st Jan Change
15.4 USD -4.02% Intraday chart for Catalyst Biosciences +1.33% +103.60%
2023 Catalyst Biosciences, Inc.(NasdaqCM:CBIO) dropped from NASDAQ Composite Index CI
2023 Beijing Continent Pharmaceutical Co., Ltd. completed the acquisition of Catalyst Biosciences, Inc. in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Catalyst Biosciences(CBIO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 15.51 $ 15.96 $ 15.94 $ 16.05 $ 15.62 $
Volume 58 852 66 005 39 480 31 879 18 999
Change +0.65% +2.90% -0.13% +0.69% -4.02%
Opening 14.95 15.63 16.00 15.99 15.86
High 15.81 16.44 16.15 16.27 16.1
Low 14.59 15.52 15.53 15.63 15.34

Performance

1 day-4.02%
Current month+103.60%
6 months+96.42%
Current year+103.60%
1 year+346.78%
3 years-79.35%
5 years-87.35%

Volumes

markets
Daily volume
18 999
Estimated daily volume
42 859
Avg. Volume 20 sessions
71 025
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 094 140.13
Record volume 1
16 045 934
Record volume 2
3 302 345
Record volume 3
2 380 459
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
19 418 220
Net sales (USD)
794 000
Number of employees
7
Sales / Employee (USD)
113 429

Highs and lows

1 year
3.00
Extreme 3
16.10
3 years
2.83
Extreme 2.8305
82.03
5 years
2.83
Extreme 2.8305
149.40
10 years
2.83
Extreme 2.8305
4 860.00

Indicators

Moving average 5 days
15.77
Moving average 20 days
16.39
Moving average 50 days
17.38
Moving average 100 days
18.83
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+22.23%
STIM
RSI 9 days
46.35
RSI 14 days
46.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05b9a02df6673.rFVJn29NFmisPwdeqv9elh-E7NbuQh-UdfKs26OPGHA.6gMOzgo-fl_UfD9p7aAN5W6xiJe7CXTLRLPqqcS7TRKYYjrzXgwmGeFLSg
DatePriceVolumeDaily volume
12:20:07 pm 15.62 100 13,950
12:13:35 pm 15.45 100 13,850
12:13:35 pm 15.42 100 13,750
12:09:13 pm 15.52 100 13,650
12:07:58 pm 15.64 100 13,550
12:05:02 pm 15.42 100 13,450
12:05:02 pm 15.54 100 13,350
12:05:02 pm 15.46 100 13,250
12:05:02 pm 15.46 100 13,150
12:05:02 pm 15.44 100 13,050

Chart Catalyst Biosciences

Chart Catalyst Biosciences
More charts

Monthly variations

Annual change

2023-3.07%
2022-42.29%
2021-85.52%
2020-7.34%
2019-13.69%
2018-42.16%
2017+39.88%
2016-79.23%
2015-64.75%
  1. Stock Market
  2. Equities
  3. CBIO Stock
  4. Quotes Catalyst Biosciences