1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Catalyst Media Group plc
  6. Quotes
  7. 5 day view
    CMX   GB00B282R334

CATALYST MEDIA GROUP PLC

(CMX)
  Report
Delayed London Stock Exchange  -  05/27 11:35:20 am EDT
74.00 GBX   +4.23%
03/30CATALYST MEDIA : CMG – Interim Dec 2021 FINAL pdf 300.5 KB
PU
03/30Catalyst Media Group plc Reports Earnings Results for the Half Year Ended December 31, 2021
CI
2021Catalyst Media Group plc Reports Earnings Results for the Full Year Ended June 30, 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/05 11:35:20
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
71(c) 71(c) 71(c) 71(c) 74 Last
0.00% 0.00% 0.00% 0.00% +4.23% Change
0 0 0 700 25 000 Volume
Performance
1 day 4.23%
5 days 0.00%
1 week 4.23%
Current month 2.78%
1 month 0.00%
3 months 42.31%
6 months 55.79%
Current year 51.02%
1 year 97.33%
3 years 5.71%
5 years 8.03%
10 years 13.85%
Volumes London Stock Exchange
Daily volume 25 000
Estimated daily volume 25 000
Avg. Volume 20 sessions 1 658
Daily volume ratio 15.08
Avg. Volume 20 sessions GBX 122 662.40
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 095 550
Record volume 2 5 394 088
Record volume 3 4 435 984
Basic data
Number of securities 21 032 030
Capitalization GBX 1 493 274 130
Capitalization USD 18 795 616
Free-Float 55.5%
Free-Float capitalization GBX 864 002 910
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 71.00
74.00
1 month 68.00
75.00
Current year 48.00
75.00
1 year 35.00
75.00
3 years 35.00
85.00
5 years 35.00
140.00
10 years 30.00
140.00
Indicators
Moving average 5 days (MMA5) 71.00
Moving average 20 days (MMA20) 71.30
Moving average 50 days (MMA50) 66.27
Moving average 100 days (MMA100) 58.76
Price spread / (MMA5) -4.05%
Price spread / (MMA20) -3.65%
Price spread / (MMA50) -10.45%
Price spread / (MMA100) -20.59%
RSI 9 days 54.70
RSI 14 days 69.15
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CATALYST MEDIA GROUP PLC4.23%0.00%51.02%97.33%5.71%19
COMCAST CORPORATION-0.29%5.02%-12.58%-23.26%3.60%197 703
WALT DISNEY COMPANY (THE)3.25%-1.00%-29.60%-39.10%-17.78%192 367
VIACOMCBS INC.4.25%0.56%11.92%-21.72%-29.07%21 133
FORMULA ONE GROUP1.64%1.52%-0.03%39.04%67.83%14 307
THE LIBERTY SIRIUSXM GROUP0.62%2.11%-18.57%-4.86%10.95%13 702
KABEL DEUTSCHLAND HOLDING AG-1.90%-0.96%-2.83%-3.74%-2.83%9 781
GRUPO TELEVISA, S.A.B.5.18%7.18%1.09%-23.89%8.95%5 568
ITV PLC-3.86%5.97%-36.10%-44.44%-34.65%3 706
PROSIEBENSAT.1 MEDIA SE-0.54%5.54%-27.02%-43.35%-30.06%2 496
VIAPLAY GROUP AB (PUBL)6.52%-4.21%-32.80%-21.41%26.12%2 339
TBS HOLDINGS,INC.0.78%-1.59%0.72%-9.14%-7.08%2 236
WASU MEDIA HOLDING CO.,LTD-0.65%1.34%-10.28%-1.56%-31.37%2 224
FUJI MEDIA HOLDINGS, INC.1.87%-1.93%-1.90%-12.90%-28.06%1 863
GRAY TELEVISION, INC.2.82%0.00%-2.88%-14.01%-5.95%1 828
CJ ENM CO., LTD.0.73%1.20%-20.75%-31.29%-39.26%1 793
 Average1.36%1.38%-12.11%-17.04%-7.25%
 Weighted average by Cap.1.50%1.94%-18.08%-26.87%-5.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202271747471700
05-25-2022717171710
05-24-2022717171710
05-23-2022717171710
05-20-2022717171710
05-19-2022717171710
05-18-2022717171710
Daily chart CATALYST MEDIA GROUP PLC
Duration : Period :
Catalyst Media Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 44.90%
2021 -3.92%
2020 -26.09%
2019 0.00%
2018 17.95%
2017 -22.52%
2016 10.22%
2015 23.42%
2014 -36.57%
2013 -9.79%
2012 59.02%
2011 -26.06%
2010 17.02%
2009 107.4%
2008 -2.86%
2007 -82.76%
2006 -51.67%
2005 -45.81%
2004 -56.94%
2003 414.3%
2002 -89.55%
2001 -40.71%
2000 -38.92%