CATALYST MEDIA GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 GBX | 0.00% |
|
+7.69% | -31.71% |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| Mar. 25 | Catalyst Media Group plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 65 p | 65 p | 67.5 p | 70 p | 70 p |
| Volume | 0 | 30 | 5 850 | 2 500 | 0 |
| Change | 0.00% | 0.00% | +3.85% | +3.70% | 0.00% |
| Opening | 65.00 | 65.00 | 65.00 | 67.50 | 70 |
| High | 65.00 | 60.00 | 67.00 | 70.00 | 70 |
| Low | 65.00 | 60.00 | 60.30 | 70.00 | 70 |
Performance
| 1 week | +7.69% | ||
| Current month | -12.50% | ||
| 1 month | -26.32% | ||
| 3 months | -26.32% | ||
| 6 months | -40.43% | ||
| Current year | -31.71% | ||
| 1 year | -54.10% | ||
| 3 years | +70.73% | ||
| 5 years | +3.70% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 034
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
492 380.00
Avg. Volume 20 sessions USD
492 380.00
Record volume 1
12 095 550
Record volume 2
5 394 088
Record volume 3
4 435 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 749 058
Capitalization (USD)
18 350 041
Net sales (GBP)
25 000
Net sales (USD)
31 104
Free-Float
53.09 %
Free-Float capitalization (GBX)
7 830 620
Free-Float capitalization (USD)
9 742 466
Average Daily Capital Traded
3.34%
Highs and lows
1 week
60.00
70.00
1 month
56.0093.00
Current year
56.00104.20
1 year
56.00166.00
3 years
35.00175.00
5 years
35.00175.00
10 years
30.00175.00
Indicators
Moving average 5 days
66.50
Moving average 20 days
76.63
Moving average 50 days
87.65
Moving average 100 days
92.93
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+25.21%
Price spread / (MMA100)
+32.75%
STIM
RSI 9 days
22.78
RSI 14 days
15.81
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -31.71% | -54.10% | 18.35M | ||
| -0.45% | -4.03% | +24.52% | +11.39% | 206B | ||
| -0.10% | -2.21% | +6.46% | -9.65% | 15.57B | ||
| +0.04% | -7.31% | -15.88% | -15.23% | 7.93B | ||
| +1.48% | -2.66% | -25.83% | -49.73% | 7.59B | ||
| +0.53% | +0.53% | - | - | 5.05B | ||
| -3.23% | -10.17% | +42.88% | +118.29% | 4.66B | ||
| -1.50% | -2.62% | +8.80% | -14.39% | 3.48B | ||
| -3.27% | -15.17% | -2.62% | - | 3.31B | ||
| -2.02% | -8.49% | +19.22% | +52.65% | 2.67B | ||
| +0.29% | -2.69% | +44.09% | +4.17% | 2.59B | ||
| -0.94% | +2.93% | +25.65% | +3.40% | 2.04B | ||
| +0.55% | -2.28% | -1.09% | -18.46% | 1.98B | ||
| -0.07% | -1.29% | +31.82% | -27.70% | 1.77B | ||
| +0.48% | +0.83% | -5.70% | -15.26% | 1.71B | ||
| +0.51% | +6.95% | +9.21% | -0.89% | 1.72B | ||
| Average | -0.13% | -2.05% | +8.66% | -1.11% | ||
| Weighted average by Cap. | -0.53% | -3.86% | +20.26% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | -21.76% | ||
| 2022 | +167.35% | ||
| 2021 | -3.92% | ||
| 2020 | -26.09% | ||
| 2019 | 0.00% | ||
| 2018 | +17.95% | ||
| 2017 | -22.52% | ||
| 2016 | +10.22% | ||
| 2015 | +23.42% | ||
| 2014 | -36.57% | ||
| 2013 | -9.79% | ||
| 2012 | +59.02% | ||
| 2011 | -26.06% | ||
| 2010 | +17.02% | ||
| 2009 | +107.35% | ||
| 2008 | -2.86% | ||
| 2007 | -82.76% | ||
| 2006 | -51.67% | ||
| 2005 | -45.81% | ||
| 2004 | -56.94% | ||
| 2003 | +414.29% | ||
| 2002 | -89.55% | ||
| 2001 | -40.71% | ||
| 2000 | -38.92% |
- Stock Market
- Equities
- CMX Stock
- Quotes Catalyst Media Group plc
