CATCHER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.5 TWD | +3.38% |
|
+4.08% | +18.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 224 NT$ | 221 NT$ | 218.5 NT$ | 222 NT$ | 229.5 NT$ |
| Volume | 2 169 122 | 2 086 851 | 2 358 429 | 3 550 550 | 5 444 646 |
| Change | +1.59% | -1.34% | -1.13% | +1.60% | +3.38% |
| Opening | 221.00 | 224.00 | 221.00 | 218.50 | 224.50 |
| High | 224.00 | 224.00 | 221.50 | 223.00 | 237.00 |
| Low | 220.50 | 220.50 | 218.50 | 217.00 | 224.50 |
Performance
| 1 day | +3.38% | ||
| 1 week | +4.08% | ||
| Current month | +5.28% | ||
| 1 month | +10.60% | ||
| 3 months | +18.60% | ||
| 6 months | +22.40% | ||
| Current year | +18.30% | ||
| 1 year | +24.39% | ||
| 3 years | +31.14% | ||
| 5 years | +3.61% | ||
| 10 years | -12.07% |
Volumes
marketsDaily volume
5 444 646
Avg. Volume 20 sessions
2 753 653
Avg. Volume 20 sessions TWD
631 963 363.50
Avg. Volume 20 sessions USD
19 520 716.34
Record volume 1
88 860 000
Record volume 2
80 388 000
Record volume 3
70 241 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
150 626 658 972
Capitalization (USD)
4 652 706 869
Net sales (TWD)
18 073 884 000
Net sales (USD)
558 284 203
Number of employees
4 975
Sales / Employee (TWD)
3 632 942
Sales / Employee (USD)
112 218
Free-Float
89.81 %
Free-Float capitalization (TWD)
135 277 602 845
Free-Float capitalization (USD)
4 178 589 874
Average Daily Capital Traded
0.42%
Highs and lows
1 week
217.00
237.00
1 month
205.00237.00
Current year
191.50237.00
1 year
165.50237.00
3 years
140.50237.00
5 years
140.50285.50
10 years
140.50402.00
Indicators
Moving average 5 days
223.00
Moving average 20 days
215.58
Moving average 50 days
211.51
Moving average 100 days
203.03
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
74.45
RSI 14 days
70.34
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +4.08% | +18.30% | +24.39% | 4.65B | ||
| -0.32% | +1.90% | +28.28% | +69.32% | 76.62B | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 72.38B | ||
| +2.17% | -0.50% | -6.98% | +6.84% | 33.01B | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 29.31B | ||
| -0.08% | -0.94% | -7.50% | +48.07% | 14.22B | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 10.61B | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 9.81B | ||
| +5.44% | +21.60% | -4.64% | +46.03% | 9.54B | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 8.24B | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 8.21B | ||
| +1.27% | -6.13% | +24.90% | +95.51% | 8.19B | ||
| -1.33% | +16.39% | +15.47% | +139.32% | 8.05B | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 7.67B | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 7.58B | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 7.37B | ||
| Average | +1.03% | +2.14% | +13.80% | +49.08% | ||
| Weighted average by Cap. | +0.77% | +1.58% | +22.83% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | +14.79% | ||
| 2022 | +7.99% | ||
| 2021 | -24.03% | ||
| 2020 | -9.25% | ||
| 2019 | +0.89% | ||
| 2018 | -31.40% | ||
| 2017 | +46.43% | ||
| 2016 | -18.84% | ||
| 2015 | +11.97% | ||
| 2014 | +27.39% | ||
| 2013 | +34.38% | ||
| 2012 | +2.49% | ||
| 2011 | +30.09% | ||
| 2010 | +20.94% | ||
| 2009 | +80.57% | ||
| 2008 | -68.34% | ||
| 2007 | -22.86% | ||
| 2006 | +67.91% | ||
| 2005 | +247.17% | ||
| 2004 | +2.37% | ||
| 2003 | +203.61% | ||
| 2002 | -0.30% | ||
| 2001 | +66.21% | ||
| 2000 | -75.84% | ||
| 1999 | -6.61% |
- Stock Market
- Equities
- 2474 Stock
- Quotes Catcher Technology Co., Ltd.
