Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Catella AB (publ)
  6. Quotes
  7. 5 day view
    CAT B   SE0000188518

CATELLA AB (PUBL)

(CAT B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 16/06 11:29:48
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
28.65(c) 29.6(c) 29.3(c) 30.2(c) 29.6 Last
-0.17% +3.32% -1.01% +3.07% -1.99% Change
135 976 142 323 78 428 94 238 56 183 Volume
28.5 28.9 29.8 29.6 30.3 Open
28.85 29.6 30 30.2 30.45 High
28.5 28.9 29.15 29.15 29.6 Low
Capitalization
Number of securities 88 348 572
Capitalization (SEK) 2 668 126 874
Capitalization (USD) 320 256 814
Volumes Nasdaq Stockholm
Session volume 56 183
Avg. Volume 20 sessions 67 471
Volume ratio 0.83
Session exchange 1 663 017
Avg. Exchange 20 sessions 1 997 133
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +3.14%
Change as of January 1 +9.23%
1-year price change +40.28%
10-year price change +174.07%
Extremes Nasdaq Stockholm
10-year High (02/24/2021) 35.1
10-year Low (06/27/2013) 4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 49.47
MA20 28.95
MA50 30.02
MA100 30.42
MA20 / Price 2.20%
MA50 / Price -1.42%
MA100 / Price -2.77%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:48 am 29.6 13
11:29:48 am 29.6 18
11:29:48 am 29.6 22
11:29:48 am 29.6 12
11:29:48 am 29.6 3
11:29:48 am 29.6 4
11:29:48 am 29.6 13
11:29:48 am 29.6 25
11:29:48 am 29.6 3
11:29:48 am 29.6 16
11:24:55 am 29.65 12
11:24:55 am 29.65 14
11:24:55 am 29.65 4
11:24:55 am 29.65 2
11:23:19 am 29.8 195
11:23:19 am 29.8 37
11:23:19 am 29.8 16
11:23:19 am 29.8 233
11:23:19 am 29.8 782
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CATELLA AB (PUBL)
Daily chart CATELLA AB (PUBL)
Duration : Period :
Catella AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart