Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Catella AB (publ)    CAT B   SE0000188518

CATELLA AB (PUBL)

(CAT B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 29/10 12:29:37
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
21.1(c) 20.6(c) 20.4(c) 19.65(c) 19.75 Last
-0.94% -2.37% -0.97% -3.68% +0.51% Change
212 676 165 613 129 053 285 621 124 549 Volume
21.5 21.1 20.6 20.3 19.5 Open
21.5 21.1 20.6 20.3 20.2 High
20.9 20.5 20.1 19.5 19.5 Low
Capitalization
Number of securities 88 348 572
Capitalization (SEK) 1 736 049 440
Capitalization (USD) 196 713 167
Volumes NASDAQ OMX STOCKHOLM
Session volume 124 549
Avg. Volume 20 sessions 153 596
Volume ratio 0.81
Session exchange 2 459 843
Avg. Exchange 20 sessions 3 033 530
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -7.28%
Change as of January 1 -25.05%
1-year price change -25.47%
10-year price change +73.25%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/17/2020) 33.45
10-year Low (06/27/2013) 4
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 29.28
MA20 21.88
MA50 21.79
MA100 21.34
MA20 / Price -10.78%
MA50 / Price -10.33%
MA100 / Price -8.05%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
12:29:37 pm 19.75 2
12:29:37 pm 19.75 2
12:29:37 pm 19.75 28
12:29:37 pm 19.75 23
12:29:37 pm 19.75 7
12:29:37 pm 19.75 20
12:29:37 pm 19.75 753
12:29:37 pm 19.75 1250
12:29:37 pm 19.75 261
12:29:37 pm 19.75 236
12:29:37 pm 19.75 999
12:29:37 pm 19.75 1544
12:29:37 pm 19.75 460
12:29:37 pm 19.75 764
12:29:37 pm 19.75 17
12:24:58 pm 19.9 17
12:24:58 pm 19.9 12
12:24:58 pm 19.9 21
12:24:23 pm 19.8 263
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for CATELLA AB (PUBL)
Daily chart CATELLA AB (PUBL)
Duration : Period :
Catella AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart