Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Catena Media plc    CTM   MT0001000109

CATENA MEDIA PLC

(CTM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 22/10 11:25:00
bid / middle / ask theor. Change* Change Volume
33.14 / 33.57 / 34 -1.26% -1.26% 52 583
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 22/10 11:29:57
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
36.9(c) 36.4(c) 35.6(c) 34(c) 33.8(c) Last
-3.15% -1.36% -2.20% -4.49% -0.59% Change
850 526 608 548 655 332 1 053 259 1 142 444 Volume
38.02 36.9 36.4 35.62 33.9 Open
38.38 37 36.66 35.76 34 High
36.9 36.1 35.26 33.78 32.6 Low
Capitalization
Number of securities 61 568 510
Capitalization (SEK) 2 093 329 340
Capitalization (USD) 266 108 893
Volumes NASDAQ OMX STOCKHOLM
Session volume 1 142 444
Avg. Volume 20 sessions 1 518 656
Volume ratio 0.75
Session exchange 38 614 607
Avg. Exchange 20 sessions 51 330 578
Swapped fund session 1.86%
Price-change End-of-day data
5-day price change -11.29%
Change as of January 1 -14.47%
1-year price change -21.25%
10-year price change N/A
Extremes NASDAQ OMX STOCKHOLM
10-year High (05/22/2018) 156
10-year Low (03/18/2020) 6.84
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 49.64
MA20 36.21
MA50 34.29
MA100 29.51
MA20 / Price -7.13%
MA50 / Price -1.45%
MA100 / Price 12.69%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:57 am 33.8 500
11:29:57 am 33.8 789
11:29:57 am 33.8 11
11:29:57 am 33.8 6
11:29:57 am 33.8 130
11:29:57 am 33.8 1063
11:29:57 am 33.8 507
11:29:57 am 33.8 592
11:29:57 am 33.8 430
11:29:57 am 33.8 142
11:29:57 am 33.8 95
11:29:57 am 33.8 1
11:29:57 am 33.8 9
11:29:57 am 33.8 6
11:29:57 am 33.8 15
11:29:57 am 33.8 51
11:29:57 am 33.8 6
11:29:57 am 33.8 70
11:29:57 am 33.8 89
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CATENA MEDIA PLC
Daily chart CATENA MEDIA PLC
Duration : Period :
Catena Media plc Technical Analysis Chart | MarketScreener
Full-screen chart