Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.135 SEK | -0.05% | +2.64% | -26.21% |
Mar. 11 | Catena Media Readies for Online Sports Betting Launch in North Carolina | CI |
Mar. 05 | Catena Media Names New CEO to Start in July | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-11 | 2024-03-12 | 2024-03-13 | 2024-03-14 | |
---|---|---|---|---|
Last | 8.69 kr | 9.065 kr | 9.14 kr | 9.135 kr |
Volume | 103 967 | 131 501 | 118 268 | 243 434 |
Change | +0.46% | +4.32% | +0.83% | -0.05% |
Opening | 8.65 | 8.80 | 9.11 | 9.14 |
High | 8.80 | 9.11 | 9.25 | 9.40 |
Low | 8.50 | 8.80 | 8.80 | 8.85 |
Performance
1 day | -0.05% | ||
1 week | +2.64% | ||
Current month | -8.24% | ||
1 month | +12.22% | ||
3 months | -19.94% | ||
6 months | -54.21% | ||
Current year | -26.21% | ||
1 year | -71.38% | ||
3 years | -77.23% | ||
5 years | -85.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +2.64% | -26.21% | -71.38% | 67.61M | ||
-2.90% | +4.07% | -4.29% | -18.46% | 345B | ||
-0.77% | -2.22% | +26.12% | +139.96% | 162B | ||
+1.02% | +1.77% | +22.26% | +43.04% | 105B | ||
-1.41% | +3.64% | +1.37% | -10.02% | 76.11B | ||
+0.10% | -0.49% | +34.04% | +132.58% | 53.5B | ||
-0.05% | -4.89% | +36.84% | +104.82% | 51.02B | ||
+0.07% | +2.95% | +0.55% | +29.95% | 35.86B | ||
+0.04% | +3.94% | -1.23% | -1.34% | 29.78B | ||
-1.53% | -4.08% | -8.02% | +36.33% | 23.49B | ||
+0.55% | +3.78% | +1.10% | -7.58% | 18.2B | ||
-1.33% | -5.69% | -2.32% | +39.85% | 16.39B | ||
+0.36% | -1.16% | +23.73% | +201.58% | 15.48B | ||
-0.18% | +0.26% | +1.07% | +49.97% | 13.23B | ||
+1.18% | +7.73% | +0.61% | +84.48% | 9.67B | ||
+1.10% | +3.93% | +52.28% | - | 9.42B | ||
Average | -0.24% | +1.20% | +9.87% | +50.25% | ||
Weighted average by Cap. | -1.17% | +2.12% | +9.90% | +41.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:48 pm | 9.135 | 2,424 | 243,434 |
12:29:48 pm | 9.135 | 1,809 | 241,010 |
12:29:48 pm | 9.135 | 967 | 239,201 |
12:29:48 pm | 9.135 | 665 | 238,234 |
12:29:48 pm | 9.135 | 1,329 | 237,569 |
12:29:48 pm | 9.135 | 646 | 236,240 |
12:29:48 pm | 9.135 | 31 | 235,594 |
12:29:48 pm | 9.135 | 400 | 235,563 |
12:29:48 pm | 9.135 | 12 | 235,163 |
12:29:48 pm | 9.135 | 565 | 235,151 |
Monthly variations
Annual change
2024 | -26.21% | ||
2023 | -35.03% | ||
2022 | -63.86% | ||
2021 | +88.29% | ||
2020 | -29.15% | ||
2019 | -59.74% | ||
2018 | -5.40% | ||
2017 | +18.57% | ||
2016 | +117.66% |
- Stock
- Equities
- Stock Catena Media plc - Nasdaq Stockholm
- Quotes Catena Media plc