Quotes Catena Media plc

Equities

CTM

MT0001000109

Internet Services

Market Closed - Nasdaq Stockholm 12:29:48 2024-03-14 pm EDT 5-day change 1st Jan Change
9.135 SEK -0.05% Intraday chart for Catena Media plc +2.64% -26.21%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Catena Media plc(CTM) : Historical Chart (5-day)
  2024-03-11 2024-03-12 2024-03-13 2024-03-14
Last 8.69 kr 9.065 kr 9.14 kr 9.135 kr
Volume 103 967 131 501 118 268 243 434
Change +0.46% +4.32% +0.83% -0.05%
Opening 8.65 8.80 9.11 9.14
High 8.80 9.11 9.25 9.40
Low 8.50 8.80 8.80 8.85

Performance

1 day-0.05%
1 week+2.64%
Current month-8.24%
1 month+12.22%
3 months-19.94%
6 months-54.21%
Current year-26.21%
1 year-71.38%
3 years-77.23%
5 years-85.57%

Volumes

markets
Daily volume
243 434
Estimated daily volume
243 434
Avg. Volume 20 sessions
333 373
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
3 045 362.36
Avg. Volume 20 sessions USD
294 035.83
Record volume 1
11 357 940
Record volume 2
11 129 870
Record volume 3
9 128 110
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
62 162 234
Capitalization (USD)
67 608 267
Net sales (EUR)
88 240 000
Net sales (USD)
95 970 706
Number of employees
256
Sales / Employee (EUR)
344 688
Sales / Employee (USD)
374 886
Free-Float
69.22 %
Free-Float capitalization (SEK)
46 582 318
Free-Float capitalization (USD)
50 663 394
Average Daily Capital Traded
4.9%

Highs and lows

1 week
8.50
Extreme 8.5
9.40
1 month
7.84
Extreme 7.84
11.00
Current year
7.65
Extreme 7.65
12.67
1 year
7.65
Extreme 7.65
33.48
3 years
7.65
Extreme 7.65
75.82
5 years
6.84
Extreme 6.84
75.82
10 years
6.84
Extreme 6.84
156.00

Indicators

Moving average 5 days
8.89
Moving average 20 days
8.73
Moving average 50 days
9.45
Moving average 100 days
11.71
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+28.18%
STIM
RSI 9 days
51.04
RSI 14 days
49.23

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.05%+2.64%-26.21%-71.38% 67.61M
-2.90%+4.07%-4.29%-18.46% 345B
-0.77%-2.22%+26.12%+139.96% 162B
+1.02%+1.77%+22.26%+43.04% 105B
-1.41%+3.64%+1.37%-10.02% 76.11B
+0.10%-0.49%+34.04%+132.58% 53.5B
-0.05%-4.89%+36.84%+104.82% 51.02B
+0.07%+2.95%+0.55%+29.95% 35.86B
+0.04%+3.94%-1.23%-1.34% 29.78B
-1.53%-4.08%-8.02%+36.33% 23.49B
+0.55%+3.78%+1.10%-7.58% 18.2B
-1.33%-5.69%-2.32%+39.85% 16.39B
+0.36%-1.16%+23.73%+201.58% 15.48B
-0.18%+0.26%+1.07%+49.97% 13.23B
+1.18%+7.73%+0.61%+84.48% 9.67B
+1.10%+3.93%+52.28% - 9.42B
Average-0.24%+1.20%+9.87%+50.25%
Weighted average by Cap.-1.17%+2.12%+9.90%+41.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1f702dea4ea32af128fc19a752.elAKlxMKWdJMnYgeZbjwSKzm1WcX5CoF9zCCIbTo9v4.GT9B3VR6FKEB-cJmHdSaMd6R7DMvvEhhlX7uEuS9j5kiAX3DZEcrnS3p_w
DatePriceVolumeDaily volume
12:29:48 pm 9.135 2,424 243,434
12:29:48 pm 9.135 1,809 241,010
12:29:48 pm 9.135 967 239,201
12:29:48 pm 9.135 665 238,234
12:29:48 pm 9.135 1,329 237,569
12:29:48 pm 9.135 646 236,240
12:29:48 pm 9.135 31 235,594
12:29:48 pm 9.135 400 235,563
12:29:48 pm 9.135 12 235,163
12:29:48 pm 9.135 565 235,151
Chart Catena Media plc
More charts

Monthly variations

Annual change

2024-26.21%
2023-35.03%
2022-63.86%
2021+88.29%
2020-29.15%
2019-59.74%
2018-5.40%
2017+18.57%
2016+117.66%