CATENON, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 EUR | 0.00% |
|
+12.50% | +5.63% |
| 2023 | Catenon, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Catenon, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.79 € | 0.8 € | 0.85 € | 0.9 € | 0.9 € |
| Volume | 41 733 | 32 140 | 39 619 | 48 302 | 52 477 |
| Change | -1.25% | +1.27% | +6.25% | +5.88% | 0.00% |
| Opening | 0.80 | 0.82 | 0.80 | 0.86 | 0.915 |
| High | 0.85 | 0.86 | 0.86 | 0.92 | 0.99 |
| Low | 0.79 | 0.80 | 0.79 | 0.85 | 0.9 |
Performance
| 1 week | +12.50% | ||
| Current month | +45.16% | ||
| 1 month | +34.33% | ||
| 3 months | +28.94% | ||
| 6 months | -0.22% | ||
| Current year | +5.63% | ||
| 1 year | -36.17% | ||
| 3 years | +23.29% | ||
| 5 years | +66.67% | ||
| 10 years | -45.12% |
Volumes
marketsDaily volume
52 477
Estimated daily volume
73 368
Avg. Volume 20 sessions
39 614
Daily volume ratio
1.85
Avg. Volume 20 sessions
35 652.60
Avg. Volume 20 sessions USD
38 708.03
Record volume 1
1 688 035
Record volume 2
1 641 800
Record volume 3
1 407 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 332 392
Capitalization (USD)
17 732 078
Net sales (EUR)
10 770 140
Net sales (USD)
11 693 141
Number of employees
125
Sales / Employee (EUR)
86 161
Sales / Employee (USD)
93 545
Free-Float
55.57 %
Free-Float capitalization (EUR)
9 336 107
Free-Float capitalization (USD)
10 136 212
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.79
0.99
1 month
0.580.99
Current year
0.580.99
1 year
0.581.46
3 years
0.582.40
5 years
0.182.40
10 years
0.182.40
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.69
Moving average 50 days
0.72
Moving average 100 days
0.77
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-23.72%
Price spread / (MMA50)
-19.80%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
76.15
RSI 14 days
69.95
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | +5.63% | -36.17% | 17.73M | ||
| +0.08% | +7.15% | -10.44% | +7.17% | 9.73B | ||
| -0.10% | +1.63% | -19.11% | +6.02% | 7.34B | ||
| +1.86% | +9.47% | -12.58% | +23.52% | 6.55B | ||
| +0.65% | +1.77% | -1.35% | +10.42% | 3.74B | ||
| -1.28% | +4.39% | -4.63% | -19.60% | 3.35B | ||
| 0.00% | +0.19% | +12.38% | -17.15% | 1.65B | ||
| +1.24% | +0.19% | +11.14% | +29.78% | 1.51B | ||
| +1.93% | -1.65% | -0.83% | -26.77% | 1.5B | ||
| -0.45% | +0.75% | -5.08% | +13.20% | 1.2B | ||
| +0.27% | +1.39% | +3.98% | +6.09% | 928M | ||
| 0.00% | 0.00% | -5.09% | -9.90% | 896M | ||
| +1.34% | +0.53% | +16.15% | +19.94% | 760M | ||
| +3.28% | -0.94% | -20.75% | +23.53% | 732M | ||
| +0.64% | +0.23% | +4.07% | +9.02% | 723M | ||
| -0.19% | -3.64% | +18.88% | +135.11% | 722M | ||
| Average | +0.58% | +1.64% | -0.48% | +10.89% | ||
| Weighted average by Cap. | +0.46% | +4.05% | -7.30% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e5f4ddac30d.7O2Vg7KumSLaBcGutA4s67Uxo0Yelr3L2aGnAXvt3Rs.qoqgu-r_rReCXPfIwUVW041B0Al9o9CN6OrMc0qnt1WgidTygOb4e4I9-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:30 am | 0.9 | 225 | 52,477 |
| 05:27:00 am | 0.9 | 2,500 | 52,252 |
| 05:26:56 am | 0.915 | 650 | 49,752 |
| 05:19:19 am | 0.925 | 700 | 49,102 |
| 05:02:53 am | 0.925 | 2,000 | 48,402 |
| 05:02:26 am | 0.925 | 3,000 | 46,402 |
| 05:01:54 am | 0.925 | 1,086 | 43,402 |
| 05:01:53 am | 0.925 | 2,914 | 42,316 |
| 05:01:53 am | 0.935 | 2,002 | 39,402 |
| 05:01:53 am | 0.945 | 692 | 37,400 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -35.21% | ||
| 2022 | -21.26% | ||
| 2021 | +496.43% | ||
| 2020 | -4.11% | ||
| 2019 | -47.10% | ||
| 2018 | -10.97% | ||
| 2017 | +47.62% | ||
| 2016 | -47.50% | ||
| 2015 | -27.27% | ||
| 2014 | -15.38% | ||
| 2013 | +100.00% | ||
| 2012 | -70.45% | ||
| 2011 | -44.30% |
- Stock Market
- Equities
- COM Stock
- Quotes Catenon, S.A.