CATHAY PACIFIC AIRWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 HKD | +0.73% |
|
+2.99% | +1.35% |
| Apr. 19 | Cathay Pacific's Passenger Count Jumps 42% in March | MT |
| Apr. 19 | Cathay Pacific Airways Limited Reports Group Traffic Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.07 $ | 8.06 $ | 8.21 $ | 8.27 $ | 8.27 $ |
| Volume | 5 243 872 | 6 812 951 | 4 421 360 | 4 393 455 | 4 393 455 |
| Change | +0.12% | -0.12% | +1.86% | +0.73% | +0.73% |
| Opening | 8.09 | 8.15 | 8.08 | 8.20 | 8.2 |
| High | 8.24 | 8.17 | 8.22 | 8.28 | 8.28 |
| Low | 8.06 | 8.04 | 8.07 | 8.14 | 8.14 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.22% | ||
| Current month | -6.97% | ||
| 1 month | -5.38% | ||
| 3 months | +4.82% | ||
| 6 months | +5.35% | ||
| Current year | +1.35% | ||
| 1 year | +8.96% | ||
| 3 years | +16.97% | ||
| 5 years | -37.44% | ||
| 10 years | -44.27% |
Volumes
marketsDaily volume
4 393 455
Estimated daily volume
4 393 455
Avg. Volume 20 sessions
4 965 511
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
41 064 775.97
Avg. Volume 20 sessions USD
5 245 039.58
Record volume 1
109 536 400
Record volume 2
104 486 200
Record volume 3
92 630 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
52 832 619 655
Capitalization (USD)
6 748 099 178
Net sales (HKD)
94 485 000 000
Net sales (USD)
12 068 191 110
Number of employees
23 800
Sales / Employee (HKD)
3 969 958
Sales / Employee (USD)
507 067
Free-Float
15.03 %
Free-Float capitalization (HKD)
7 940 236 369
Free-Float capitalization (USD)
1 014 174 630
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.00
8.28
1 month
7.958.90
Current year
7.679.35
1 year
7.069.35
3 years
6.109.35
5 years
5.0713.42
10 years
5.0720.80
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.36
Moving average 50 days
8.40
Moving average 100 days
8.20
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
36.82
RSI 14 days
39.66
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.22% | +1.35% | +8.96% | 6.75B | ||
| -2.64% | +0.13% | +19.16% | +40.50% | 30.74B | ||
| +0.15% | -0.10% | +7.63% | +38.48% | 24.97B | ||
| 0.00% | +3.64% | -0.15% | +12.54% | 19.9B | ||
| -2.50% | +8.06% | +27.65% | +19.90% | 17.32B | ||
| +1.54% | +5.85% | +28.07% | +90.70% | 17.34B | ||
| +3.08% | +4.70% | -18.83% | -41.72% | 14.14B | ||
| +0.24% | +4.89% | +35.94% | +132.42% | 13.13B | ||
| +1.86% | +2.24% | -17.22% | -48.01% | 11.95B | ||
| +0.16% | +4.39% | +14.36% | +20.83% | 10.82B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.85B | ||
| -1.40% | -0.13% | -0.92% | +2.95% | 9.32B | ||
| +0.34% | +0.51% | -16.85% | -30.90% | 8.54B | ||
| -0.61% | +0.12% | +2.32% | +9.85% | 8.05B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.17B | ||
| -0.16% | +2.11% | +31.73% | +151.60% | 7.96B | ||
| Average | +0.20% | +4.01% | +6.72% | +22.48% | ||
| Weighted average by Cap. | -0.06% | +3.84% | +8.95% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d50fbc0900fb938072e57.tnGHuU5r10Lzbe0LYhD_C6Uz9_W7z9w5gk0KTMVIY-E.10nh0xQKoBC_Br9GKEm0YOt8sMzWnLJj5TkzDpR-V4XcJrPLJxuCKaMIpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 8.27 | 172,000 | 4,086,000 |
| 03:59:56 am | 8.27 | 4,000 | 3,914,000 |
| 03:59:56 am | 8.27 | 1,000 | 3,910,000 |
| 03:59:52 am | 8.27 | 1,000 | 3,909,000 |
| 03:59:52 am | 8.27 | 5,000 | 3,908,000 |
| 03:59:30 am | 8.27 | 8,000 | 3,903,000 |
| 03:59:26 am | 8.26 | 1,000 | 3,895,000 |
| 03:59:10 am | 8.26 | 2,000 | 3,894,000 |
| 03:59:09 am | 8.26 | 1,000 | 3,892,000 |
| 03:59:00 am | 8.26 | 2,000 | 3,891,000 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Stock Market
- Equities
- 293 Stock
- Quotes Cathay Pacific Airways Limited
