|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 HKD | -1.16% |
|
-8.75% | +3.22% |
| Mar. 06 | Hong Kong authorities rule out chartering Cathay Pacific flights to Middle East - SCMP | RE |
| Mar. 06 | Airlines cancel flights as Middle East conflict escalates | RE |
Quotes 5-day view: Cathay Pacific Airways Limited
Delayed Quote Hong Kong S.E.
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 13.48 $ | 13.10 $ | 12.70 $ | 12.98 $ | 12.83 $ |
| Volume | 19,535,630 | 17,079,140 | 22,980,260 | 16,836,250 | 9,646,747 |
| Change | -4.13% | -2.82% | -3.05% | +2.20% | -1.16% |
| Opening | 13.30 $ | 13.52 $ | 12.98 $ | 12.95 $ | 12.85 $ |
| High | 13.72 $ | 13.63 $ | 12.98 $ | 13.30 $ | 12.94 $ |
| Low | 13.07 $ | 13.00 $ | 12.41 $ | 12.86 $ | 12.50 $ |
Performance
| 1 day | -1.16% | ||
| 1 week | -8.75% | ||
| Current month | -8.75% | ||
| 1 month | +2.07% | ||
| 3 months | +5.34% | ||
| 6 months | +22.42% | ||
| Current year | +3.22% | ||
| 1 year | +15.59% | ||
| 3 years | +63.65% | ||
| 5 years | +73.14% | ||
| 10 years | -5.10% |
Volumes
marketsDaily volume
9,646,747
Estimated daily volume
9,646,747
Avg. Volume 20 sessions
13,927,947
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
178,695,560.01
Avg. Volume 20 sessions USD
22,848,907.78
Record volume 1
125,153,700
Record volume 2
110,103,000
Record volume 3
109,536,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
78,013,276,096
Capitalization (USD)
9,975,167,548
Net sales (HKD)
104,371,000,000
Net sales (USD)
13,345,397,915
Number of employees
32,200
Sales / Employee (HKD)
3,241,335
Sales / Employee (USD)
414,453
Free-Float
15.03 %
Free-Float capitalization (HKD)
12,415,678,096
Free-Float capitalization (USD)
1,587,530,680
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
13.02
Moving average 20 days
13.01
Moving average 50 days
12.68
Moving average 100 days
12.13
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
48.11
RSI 14 days
50.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -8.75% | +15.59% | +63.65% | 9.98B | |
| -3.75% | -10.18% | +10.75% | +48.53% | 38.33B | |
| +1.00% | -4.49% | +28.45% | +70.06% | 31.89B | |
| -3.52% | -13.39% | +11.09% | +69.68% | 29.78B | |
| -2.39% | -14.26% | +14.10% | +134.81% | 22.21B | |
| -2.41% | -8.76% | -5.44% | +137.32% | 18.53B | |
| -0.34% | -13.11% | +9.06% | -21.44% | 17.67B | |
| -0.45% | -7.38% | -3.62% | +14.46% | 16.4B | |
| +1.07% | -9.67% | +10.13% | -16.39% | 15.87B | |
| +0.59% | -10.65% | +32.64% | -7.08% | 15.56B | |
| Average | -1.14% | -9.34% | +12.27% | +49.36% | 21.62B | |
| Weighted average by Cap. | -1.45% | -9.51% | +12.89% | +54.72% |
Historical Quotes: Cathay Pacific Airways Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e867ac6baff73cb8d42197ef01d9.HMxiFPH6CcrTZjgDLgoFfA9yfR19tDOEwg678gHkfEo.Sp8PV5O7Sr7rBHp0ejptO2wHJ0sV3Hbzrnz8yne8I3JehiVslclZqJIQWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:19 am | 12.83 | 380,000 | 9,044,000 |
| 02:59:54 am | 12.87 | 1,000 | 8,664,000 |
| 02:59:54 am | 12.87 | 1,000 | 8,663,000 |
| 02:59:54 am | 12.87 | 1,000 | 8,662,000 |
| 02:59:50 am | 12.85 | 1,000 | 8,661,000 |
| 02:59:50 am | 12.85 | 1,000 | 8,660,000 |
| 02:59:50 am | 12.85 | 2,000 | 8,659,000 |
| 02:59:50 am | 12.86 | 2,000 | 8,657,000 |
| 02:59:50 am | 12.86 | 1,000 | 8,655,000 |
| 02:59:49 am | 12.86 | 1,000 | 8,654,000 |
Course Extremes
| 1 week | 12.41 |  | 13.72 |
| 1 month | 12.41 | | 14.15 |
| Current year | 12.06 | | 14.15 |
| 1 year | 8.5 | | 14.15 |
| 3 years | 7.06 | | 14.15 |
| 5 years | 6.1 | | 14.15 |
| 10 years | 5.07 | | 14.82 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | +30.29% | ||
| 2024 | +16.91% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Stock Market
- Equities
- 293 Stock
- Quotes Cathay Pacific Airways Limited
Select your edition
All financial news and data tailored to specific country editions
