CATHEDRAL ENERGY SERVICES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 CAD | +1.16% |
|
-6.45% | +24.29% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Mar. 28 | Tranche Update on Cathedral Energy Services Ltd.'s Equity Buyback Plan announced on July 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 0.88 $ | 0.85 $ | 0.86 $ | 0.87 $ |
| Volume | 260 530 | 170 660 | 55 000 | 15 664 | 218 825 |
| Change | -4.30% | -1.12% | -3.41% | +1.18% | +1.16% |
| Opening | 0.93 | 0.89 | 0.87 | 0.89 | 0.86 |
| High | 0.93 | 0.89 | 0.87 | 0.89 | 0.88 |
| Low | 0.89 | 0.86 | 0.85 | 0.86 | 0.86 |
Performance
| 1 day | +1.18% | ||
| 1 week | -5.49% | ||
| Current month | -3.37% | ||
| 1 month | -1.15% | ||
| 3 months | +13.16% | ||
| 6 months | +1.18% | ||
| Current year | +22.86% | ||
| 1 year | -10.42% | ||
| 3 years | +237.25% | ||
| 5 years | +21.13% | ||
| 10 years | -80.23% |
Volumes
marketsDaily volume
15 664
Estimated daily volume
15 664
Avg. Volume 20 sessions
534 978
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
460 081.08
Avg. Volume 20 sessions USD
334 313.32
Record volume 1
11 772 080
Record volume 2
4 881 269
Record volume 3
4 534 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
206 362 761
Capitalization (USD)
149 951 437
Net sales (CAD)
545 297 000
Net sales (USD)
396 234 612
Number of employees
118
Sales / Employee (CAD)
4 621 161
Sales / Employee (USD)
3 357 920
Free-Float
78.4 %
Free-Float capitalization (CAD)
161 786 842
Free-Float capitalization (USD)
117 560 791
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.85
0.93
1 month
0.840.97
Current year
0.680.97
1 year
0.561.01
3 years
0.261.52
5 years
0.001.52
10 years
0.005.11
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.89
Moving average 100 days
0.83
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
33.08
RSI 14 days
39.43
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -5.49% | +22.86% | -10.42% | 150M | ||
| -1.25% | -0.75% | +4.76% | +1.54% | 17.42B | ||
| +0.99% | -0.11% | +15.16% | +6.24% | 9.86B | ||
| -2.29% | -9.68% | -6.25% | +12.57% | 6.45B | ||
| +1.01% | +6.36% | -16.33% | - | 5.86B | ||
| -1.28% | -5.68% | -2.20% | +0.15% | 4.86B | ||
| -2.29% | -10.77% | -12.60% | -16.16% | 4.6B | ||
| +1.07% | -4.06% | +5.00% | -5.10% | 4.57B | ||
| +0.78% | -2.95% | +13.67% | +11.97% | 4.07B | ||
| +4.00% | 0.00% | +7.22% | -21.21% | 3.95B | ||
| -1.87% | -5.10% | -20.30% | -19.29% | 1.41B | ||
| +0.18% | -1.39% | +0.62% | +42.07% | 1.42B | ||
| -1.15% | -9.44% | -1.08% | +4.47% | 1.32B | ||
| -2.63% | +0.19% | +31.73% | +103.53% | 1.15B | ||
| -1.28% | -7.26% | +29.00% | +35.54% | 978M | ||
| +1.25% | +0.72% | +4.91% | +9.87% | 962M | ||
| Average | -0.20% | -3.33% | +4.76% | +10.38% | ||
| Weighted average by Cap. | -0.23% | -2.82% | +2.58% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7e5743c7745a4b3ceea64e933cb1._aVhGJUj3pGiCGYhWXnJRS5reAi2OfIw5F7Ekqkfees.iMkLKvsUsPXtbR5SHzSsLHkyFUzaU6h60mui-O1xNZ-r41V3_XS2_PVPDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:05 pm | 0.86 | 5,000 | 15,500 |
| 03:29:21 pm | 0.86 | 2,500 | 10,500 |
| 03:29:18 pm | 0.86 | 1,000 | 8,000 |
| 03:29:18 pm | 0.86 | 500 | 7,000 |
| 03:29:18 pm | 0.86 | 4,500 | 6,500 |
| 01:09:18 pm | 0.87 | 500 | 2,000 |
| 11:13:47 am | 0.86 | 500 | 1,500 |
| 11:13:47 am | 0.86 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | -44.44% | ||
| 2022 | +231.58% | ||
| 2021 | +105.41% | ||
| 2020 | -38.33% | ||
| 2019 | -57.75% | ||
| 2018 | -60.56% | ||
| 2017 | +168.66% | ||
| 2016 | +39.58% | ||
| 2015 | -82.42% | ||
| 2014 | -46.58% | ||
| 2013 | -12.65% | ||
| 2012 | -19.09% | ||
| 2011 | -19.67% | ||
| 2010 | +80.00% | ||
| 2009 | -21.88% | ||
| 2008 | -23.26% | ||
| 2007 | -16.27% | ||
| 2006 | -16.30% | ||
| 2005 | +251.03% | ||
| 2004 | +79.37% | ||
| 2003 | +57.50% | ||
| 2002 | -14.29% |
- Stock Market
- Equities
- CET Stock
- Quotes Cathedral Energy Services Ltd.
