Quotes CATL (Contemporary Amperex Technology)
Equities
300750
CNE100003662
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.20 CNY | -2.15% |
|
+6.78% | +20.95% |
| Apr. 17 | CATL says shareholder plans to sell 1.3% stake | RE |
| Apr. 17 | CATL Market Cap Surpasses PetroChina | MT |
Quotes 5-day view: CATL (Contemporary Amperex Technology)
End-of-day quote Shenzhen S.E.| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 427.13 ¥ | 430.79 ¥ | 431.00 ¥ | 453.98 ¥ | 444.20 ¥ |
| Volume | 41,239,920 | 44,220,820 | 37,353,620 | 63,506,210 | 36,535,840 |
| Change | +2.68% | +0.86% | +0.05% | +5.33% | -2.15% |
| Opening | 418.00 ¥ | 421.50 ¥ | 438.88 ¥ | 441.00 ¥ | 455.96 ¥ |
| High | 433.33 ¥ | 432.49 ¥ | 439.46 ¥ | 460.00 ¥ | 457.64 ¥ |
| Low | 416.00 ¥ | 414.40 ¥ | 427.07 ¥ | 433.02 ¥ | 441.01 ¥ |
Performance
| 1 day | -2.15% | ||
| 1 week | +6.78% | ||
| Current month | +10.58% | ||
| 1 month | +9.68% | ||
| 3 months | +26.08% | ||
| 6 months | +24.03% | ||
| Current year | +20.95% | ||
| 1 year | +96.55% | ||
| 3 years | +96.03% | ||
| 5 years | +139.50% |
Volumes
marketsDaily volume
36,535,840
Avg. Volume 20 sessions
33,602,377
Avg. Volume 20 sessions CNY
14,926,175,863.4
Avg. Volume 20 sessions USD
2,189,744,630.04
Record volume 1
230,706,899
Record volume 2
137,646,400
Record volume 3
125,967,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2,082,320,053,273
Capitalization (USD)
305,464,368,448
Net sales (CNY)
423,701,834,000
Net sales (USD)
62,154,620,722
Number of employees
185,839
Sales / Employee (CNY)
2,279,940
Sales / Employee (USD)
334,454
Free-Float
57.93 %
Free-Float capitalization (CNY)
1,171,990,147,810
Free-Float capitalization (USD)
171,924,210,097
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
437.42
Moving average 20 days
410.27
Moving average 50 days
384.27
Moving average 100 days
377.3
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-15.06%
RSI 9 days
69.88
RSI 14 days
67.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +6.78% | +96.55% | +96.03% | 305B | |
| +0.48% | +1.46% | +22.04% | -29.27% | 65.81B | |
| +7.21% | +6.65% | +183.58% | -32.05% | 25.22B | |
| -1.59% | +1.11% | +75.81% | +1.28% | 21.82B | |
| +1.46% | +3.23% | +113.33% | -29.25% | 13.47B | |
| +1.13% | +3.66% | +99.45% | +37.68% | 10.5B | |
| +0.20% | +2.65% | +63.82% | +51.11% | 7.88B | |
| +2.64% | +4.18% | +140.80% | +138.90% | 7.14B | |
| +1.14% | +7.77% | +42.42% | +7.12% | 4.99B | |
| +0.58% | +20.64% | +197.07% | +27.60% | 5.06B | |
| Average | +1.11% | +4.63% | +103.49% | +26.91% | 46.74B | |
| Weighted average by Cap. | -0.89% | +4.05% | +90.97% | +60.33% |
Historical Quotes: CATL (Contemporary Amperex Technology)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 414.4 |  | 460 |
| 1 month | 381.49 | | 460 |
| Current year | 333.01 | | 460 |
| 1 year | 224.18 | | 460 |
| 3 years | 140.4 | | 460 |
| 5 years | 140.4 | | 460 |
| 10 years | 16.76 | | 460 |
Monthly variations
Annual variations
| 2026 | +20.95% | ||
| 2025 | +38.07% | ||
| 2024 | +62.93% | ||
| 2023 | -25.30% | ||
| 2022 | -33.09% | ||
| 2021 | +67.47% | ||
| 2020 | +229.99% | ||
| 2019 | +44.17% | ||
| 2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes CATL (Contemporary Amperex Technology)
Select your edition
All financial news and data tailored to specific country editions
