Quotes CATL (Contemporary Amperex Technology)
Equities
300750
CNE100003662
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.77 CNY | +1.29% |
|
+3.73% | -3.40% |
| Mar. 06 | Shanghai SK Automation Technology, unit sign contracts and receive orders from CATL, subsidiaries | RE |
| Mar. 05 | Diary - China corporate earnings week ahead | RE |
Quotes 5-day view: CATL (Contemporary Amperex Technology)
End-of-day quote Shenzhen S.E.| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 340.22 ¥ | 344.07 ¥ | 338.90 ¥ | 350.25 ¥ | 354.77 ¥ |
| Volume | 28,351,320 | 40,007,470 | 25,080,440 | 31,006,060 | 20,963,110 |
| Change | -0.52% | +1.13% | -1.50% | +3.35% | +1.29% |
| Opening | 341.00 ¥ | 346.33 ¥ | 341.10 ¥ | 344.58 ¥ | 349.00 ¥ |
| High | 344.90 ¥ | 354.35 ¥ | 342.02 ¥ | 353.85 ¥ | 357.02 ¥ |
| Low | 336.68 ¥ | 344.03 ¥ | 334.20 ¥ | 342.66 ¥ | 344.66 ¥ |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.73% | ||
| Current month | +3.73% | ||
| 1 month | -3.89% | ||
| 3 months | -8.82% | ||
| 6 months | +9.12% | ||
| Current year | -3.40% | ||
| 1 year | +34.22% | ||
| 3 years | +56.36% | ||
| 5 years | +99.56% |
Volumes
marketsDaily volume
20,963,110
Avg. Volume 20 sessions
27,394,363
Avg. Volume 20 sessions CNY
9,718,698,161.51
Avg. Volume 20 sessions USD
1,409,327,857.8
Record volume 1
230,706,899
Record volume 2
137,646,400
Record volume 3
125,967,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1,657,265,248,238
Capitalization (USD)
240,305,263,284
Net sales (CNY)
362,012,554,000
Net sales (USD)
52,492,214,022
Number of employees
131,988
Sales / Employee (CNY)
2,742,769
Sales / Employee (USD)
397,704
Free-Float
57.93 %
Free-Float capitalization (CNY)
901,774,255,214
Free-Float capitalization (USD)
130,758,247,693
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
345.64
Moving average 20 days
356.37
Moving average 50 days
359.63
Moving average 100 days
371.57
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+4.74%
RSI 9 days
52.33
RSI 14 days
49.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +3.73% | +34.22% | +56.36% | 240B | |
| +1.62% | -11.59% | +13.02% | -30.99% | 58.51B | |
| +4.59% | -11.91% | +93.18% | -47.44% | 20.64B | |
| -0.40% | -3.26% | +18.93% | -16.83% | 18.16B | |
| +3.63% | -8.58% | +79.36% | -6.68% | 12.86B | |
| -0.49% | -4.22% | +54.73% | +23.47% | 9.53B | |
| -0.40% | -4.40% | +3.56% | +16.39% | 6.68B | |
| -4.05% | -6.63% | +54.37% | +70.67% | 5.96B | |
| -0.77% | -0.62% | +46.42% | +27.09% | 5.9B | |
| +1.32% | +0.19% | +99.02% | +17.07% | 4.75B | |
| Average | +0.63% | -4.25% | +49.68% | +10.91% | 38.33B | |
| Weighted average by Cap. | +1.33% | -0.33% | +36.23% | +29.62% |
Historical Quotes: CATL (Contemporary Amperex Technology)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 334.2 |  | 357.02 |
| 1 month | 334.2 | | 377.88 |
| Current year | 333.01 | | 380.5 |
| 1 year | 209.11 | | 424.36 |
| 3 years | 140.4 | | 424.36 |
| 5 years | 140.4 | | 424.36 |
| 10 years | 16.76 | | 424.36 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | +38.07% | ||
| 2024 | +62.93% | ||
| 2023 | -25.30% | ||
| 2022 | -33.09% | ||
| 2021 | +67.47% | ||
| 2020 | +229.99% | ||
| 2019 | +44.17% | ||
| 2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes CATL (Contemporary Amperex Technology)
Select your edition
All financial news and data tailored to specific country editions
