CAVCO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.4 USD | -0.02% |
|
+5.02% | +5.71% |
| Feb. 13 | Cavco Industries Insider Sold Shares Worth $848,520, According to a Recent SEC Filing | MT |
| Feb. 02 | Cavco Industries Names Chief Compliance Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 358.2 $ | 359.52 $ | 375.36 $ | 366.5 $ | 366.4 $ |
| Volume | 70 881 | 35 161 | 66 688 | 36 916 | 40 178 |
| Change | +2.67% | +0.37% | +4.41% | -2.36% | -0.02% |
| Opening | 347.63 | 359.21 | 362.47 | 372.63 | 362 |
| High | 359.90 | 363.87 | 380.52 | 376.80 | 367.3 |
| Low | 347.63 | 356.00 | 362.47 | 366.12 | 356 |
Performance
| 1 day | -2.36% | ||
| 1 week | +4.28% | ||
| Current month | -8.16% | ||
| 1 month | -6.89% | ||
| 3 months | +16.17% | ||
| 6 months | +41.57% | ||
| Current year | +5.74% | ||
| 1 year | +18.39% | ||
| 3 years | +69.78% | ||
| 5 years | +188.40% | ||
| 10 years | +357.72% |
Volumes
marketsDaily volume
36 916
Estimated daily volume
36 916
Avg. Volume 20 sessions
55 050
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
20 175 825.00
Record volume 1
2 607 239
Record volume 2
1 393 512
Record volume 3
1 181 921
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 059 035 497
Net sales (USD)
2 142 713 000
Number of employees
7 000
Sales / Employee (USD)
306 102
Free-Float
84.27 %
Free-Float capitalization (USD)
2 897 516 015
Average Daily Capital Traded
0.66%
Highs and lows
1 week
347.63
380.52
1 month
346.83400.99
Current year
304.10400.99
1 year
233.84400.99
3 years
179.47400.99
5 years
99.58400.99
10 years
62.08400.99
Indicators
Moving average 5 days
361.69
Moving average 20 days
374.75
Moving average 50 days
373.40
Moving average 100 days
351.01
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
54.85
RSI 14 days
52.32
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +4.28% | +5.74% | +18.39% | 3.06B | ||
| +0.24% | -0.82% | +8.62% | +19.55% | 302M | ||
| Average | -1.06% | +1.73% | +7.18% | +18.97% | ||
| Weighted average by Cap. | -2.13% | +3.82% | +5.99% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0c1bba53bd18c340f1ba5118e.Wm7Wdv9WOuAJWIporM7oT4RvBgXpXFIzSheuXOvqgkg.Cl_gA5RvbpFIPuhfnriiAd4lTW22JAdcPi7_FtyztQprH5IBnTEPjHs6sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 366.5 | 9,144 | 14,164 |
| 03:59:57 pm | 367 | 200 | 5,020 |
| 03:59:55 pm | 367 | 100 | 4,820 |
| 03:57:33 pm | 366.5 | 100 | 4,720 |
| 03:55:50 pm | 367.6 | 100 | 4,620 |
| 03:55:10 pm | 367.9 | 100 | 4,520 |
| 03:53:12 pm | 367.2 | 100 | 4,420 |
| 03:47:43 pm | 367.5 | 100 | 4,320 |
| 03:41:05 pm | 366.1 | 100 | 4,220 |
| 03:23:04 pm | 367.6 | 100 | 4,120 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +53.20% | ||
| 2022 | -28.77% | ||
| 2021 | +81.05% | ||
| 2020 | -10.20% | ||
| 2019 | +49.85% | ||
| 2018 | -14.56% | ||
| 2017 | +52.83% | ||
| 2016 | +19.85% | ||
| 2015 | +5.10% | ||
| 2014 | +15.39% | ||
| 2013 | +37.45% | ||
| 2012 | +24.76% | ||
| 2011 | -14.20% | ||
| 2010 | +29.98% | ||
| 2009 | +33.58% | ||
| 2008 | -20.54% | ||
| 2007 | -3.42% | ||
| 2006 | -8.46% | ||
| 2005 | +70.13% | ||
| 2004 | +87.50% | ||
| 2003 | +60.00% |
- Stock Market
- Equities
- CVCO Stock
- Quotes Cavco Industries, Inc.
