Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.74 EUR | 0.00% | -0.11% | +1.63% |
Apr. 16 | Caverion Bags Technical Facility Management Contract From Saab | MT |
Apr. 16 | Caverion Corporation Signs A Contract with Saab AB for the Technical Facility Management | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 8.75 € | 8.75 € | 8.74 € | 8.74 € | 8.74 € |
Volume | 2 659 | 9 595 | 5 538 | 382 | 5 266 |
Change | 0.00% | 0.00% | -0.11% | 0.00% | 0.00% |
Opening | 8.76 | 8.75 | 8.74 | 8.74 | 8.74 |
High | 8.77 | 8.78 | 8.75 | 8.75 | 8.75 |
Low | 8.75 | 8.75 | 8.74 | 8.73 | 8.74 |
Performance
1 day | +0.17% | ||
1 week | -0.11% | ||
Current month | -0.11% | ||
3 months | +1.04% | ||
6 months | +0.34% | ||
Current year | +1.63% | ||
1 year | +2.34% | ||
3 years | +54.28% | ||
5 years | +40.97% | ||
10 years | +8.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.11% | +1.63% | +2.34% | 1.28B | ||
+0.72% | +0.04% | -1.19% | +1.14% | 68.06B | ||
+2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
-2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
+0.44% | +2.33% | +3.94% | +21.83% | 26.8B | ||
-3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
+1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
+1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
-1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
-0.19% | +1.27% | +7.42% | +12.84% | 14.73B | ||
+1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
-2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
0.00% | -0.36% | -4.08% | +21.06% | 10.73B | ||
+4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
Average | +0.29% | -0.34% | +15.02% | +19.07% | ||
Weighted average by Cap. | +0.33% | -0.36% | +12.55% | +15.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:51 am | 8.74 | 100 | 1,595 |
04:17:49 am | 8.74 | 11 | 1,495 |
03:57:18 am | 8.74 | 363 | 1,484 |
03:57:18 am | 8.75 | 150 | 1,121 |
03:57:18 am | 8.75 | 2 | 971 |
03:17:09 am | 8.75 | 30 | 969 |
03:17:09 am | 8.75 | 185 | 939 |
03:00:03 am | 8.74 | 5 | 754 |
03:00:03 am | 8.74 | 10 | 749 |
03:00:03 am | 8.74 | 100 | 739 |
Monthly variations
Annual change
2024 | +1.63% | ||
2023 | +24.10% | ||
2022 | +8.45% | ||
2021 | +9.98% | ||
2020 | -19.19% | ||
2019 | +41.26% | ||
2018 | -13.58% | ||
2017 | -25.63% | ||
2016 | -12.29% | ||
2015 | +35.79% | ||
2014 | -25.28% | ||
2013 | +97.78% |
- Stock Market
- Equities
- CAV1V Stock
- Quotes Caverion Oyj