CAVOTEC SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 SEK | +0.96% |
|
+1.29% | +9.38% |
| Feb. 23 | Transcript : Cavotec SA, Q4 2023 Earnings Call, Feb 23, 2024 | |
| Feb. 23 | Cavotec SA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 15.15 kr | 15 kr | 15.5 kr | 15.6 kr | 15.75 kr |
| Volume | 14 110 | 18 330 | 15 258 | 10 019 | 6 172 |
| Change | -2.57% | -0.99% | +3.33% | +0.65% | +0.96% |
| Opening | 15.50 | 15.00 | 14.85 | 15.50 | 15.9 |
| High | 15.50 | 15.45 | 15.55 | 15.90 | 15.9 |
| Low | 15.10 | 14.65 | 14.80 | 15.00 | 15.3 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.32% | ||
| Current month | -1.90% | ||
| 3 months | +11.11% | ||
| 6 months | +20.16% | ||
| Current year | +7.64% | ||
| 1 year | +9.93% | ||
| 3 years | -37.50% | ||
| 5 years | +34.78% | ||
| 10 years | -50.95% |
Volumes
marketsDaily volume
5 838
Estimated daily volume
20 874
Avg. Volume 20 sessions
8 286
Daily volume ratio
2.52
Avg. Volume 20 sessions SEK
128 433.00
Avg. Volume 20 sessions USD
11 699.35
Record volume 1
8 120 182
Record volume 2
4 072 535
Record volume 3
3 985 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
143 027 663
Capitalization (USD)
152 361 648
Net sales (EUR)
180 734 000
Net sales (USD)
192 528 701
Number of employees
659
Sales / Employee (EUR)
274 255
Sales / Employee (USD)
292 153
Free-Float
34.52 %
Free-Float capitalization (SEK)
49 368 242
Free-Float capitalization (USD)
52 590 014
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.65
15.90
1 month
14.6516.00
Current year
13.4016.50
1 year
12.4016.50
3 years
11.4028.00
5 years
11.0028.00
10 years
10.8039.00
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.53
Moving average 50 days
14.93
Moving average 100 days
14.69
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
52.09
RSI 14 days
52.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.32% | +7.64% | +9.93% | 152M | ||
| -1.36% | -1.61% | +3.63% | +39.20% | 78.11B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 35.89B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| -1.60% | -1.38% | +8.07% | +4.94% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| +0.14% | +0.41% | +4.26% | +13.98% | 15.94B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.88% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -1.08% | -3.00% | +7.92% | +30.92% | ||
| Weighted average by Cap. | -1.00% | -2.52% | +8.69% | +34.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165.Ys_6pfQIO13-wxMlR4u8H-rmqfh0CmAvcrLrMX-CIVI.UZCL3MU6Viis8WF6D-_yV6iF-soRfTlMIP2DQFL2RAETjoOcxWdcLKruUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:56 am | 15.5 | 1,681 | 5,838 |
| 03:43:56 am | 15.45 | 115 | 4,157 |
| 03:43:56 am | 15.45 | 485 | 4,042 |
| 03:37:19 am | 15.5 | 27 | 3,557 |
| 03:37:19 am | 15.5 | 570 | 3,530 |
| 03:37:19 am | 15.5 | 1,950 | 2,960 |
| 03:37:19 am | 15.55 | 520 | 1,010 |
| 03:07:11 am | 15.6 | 454 | 490 |
| 03:05:00 am | 15.6 | 5 | 36 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +6.67% | ||
| 2022 | -32.50% | ||
| 2021 | -6.10% | ||
| 2020 | +14.52% | ||
| 2019 | +40.38% | ||
| 2018 | -42.89% | ||
| 2017 | +7.91% | ||
| 2016 | -13.65% | ||
| 2015 | -4.23% | ||
| 2014 | -17.20% | ||
| 2013 | +30.83% | ||
| 2012 | +74.55% | ||
| 2011 | -11.29% |
- Stock Market
- Equities
- CCC Stock
- Quotes Cavotec SA
