CAZOO GROUP LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 USD | +1.00% |
|
-32.57% | -47.47% |
| Apr. 03 | Cazoo Ltd Announces Termination of Paul Adrian Whitehead as Director | CI |
| Mar. 28 | US Futures Little Changed Pre-Bell Thursday Ahead of Raft of Economic Data | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.96 $ | 5.29 $ | 4.98 $ | 4.99 $ | 4.99 $ |
| Volume | 403 537 | 195 348 | 114 783 | 248 913 | 248 913 |
| Change | -0.67% | -11.24% | -5.86% | +0.20% | +1.00% |
| Opening | 6.15 | 6.00 | 5.22 | 5.16 | 5.16 |
| High | 6.87 | 6.03 | 5.38 | 5.27 | 5.269 |
| Low | 5.70 | 5.18 | 4.76 | 4.81 | 4.81 |
Performance
| 1 day | +0.20% | ||
| 1 week | -32.57% | ||
| Current month | -58.42% | ||
| 1 month | +34.50% | ||
| 3 months | +11.38% | ||
| 6 months | -88.26% | ||
| Current year | -47.47% | ||
| 1 year | -97.50% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
248 913
Estimated daily volume
248 913
Avg. Volume 20 sessions
1 183 026
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
5 903 299.74
Record volume 1
24 283 754
Record volume 2
11 338 651
Record volume 3
8 984 326
Capital turnover ratio
0.24
Float rotation
0.25
Basic data
Capitalization (USD)
24 406 099
Net sales (GBP)
1 249 000 000
Net sales (USD)
1 544 051 270
Number of employees
3 226
Sales / Employee (GBP)
387 167
Sales / Employee (USD)
478 627
Free-Float
97.65 %
Free-Float capitalization (USD)
23 831 690
Average Daily Capital Traded
29.9%
Highs and lows
1 week
4.76
6.87
1 month
3.5720.00
Current year
2.1120.00
1 year
2.11207.00
3 years
2.1120 260.00
5 years
2.1127 700.00
10 years
2.1127 700.00
Indicators
Moving average 5 days
5.44
Moving average 20 days
9.09
Moving average 50 days
5.95
Moving average 100 days
9.65
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
+82.13%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+93.31%
STIM
RSI 9 days
36.18
RSI 14 days
42.18
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -32.57% | -47.47% | -97.50% | 24.41M | ||
| +1.18% | +1.08% | +16.34% | +19.86% | 11.46B | ||
| +1.66% | -3.78% | -13.82% | -2.93% | 10.43B | ||
| +0.73% | -0.25% | -7.16% | +6.00% | 9.99B | ||
| +0.28% | +1.45% | +2.92% | +15.90% | 6.44B | ||
| +0.81% | +0.81% | -3.60% | +6.34% | 4.37B | ||
| -0.30% | +6.03% | -28.48% | -60.53% | 4.08B | ||
| -0.86% | -1.81% | -4.00% | +33.55% | 3.75B | ||
| -3.41% | -17.14% | +24.12% | +153.98% | 2.1B | ||
| -0.84% | +1.56% | -9.88% | -7.84% | 2.19B | ||
| +4.15% | +6.96% | -32.17% | - | 1.89B | ||
| +1.52% | +0.02% | -12.19% | -6.89% | 1.68B | ||
| -0.80% | +1.33% | +5.68% | +14.48% | 1.43B | ||
| +1.35% | -4.89% | -15.05% | -15.87% | 1.26B | ||
| +2.60% | -0.13% | -12.76% | +4.14% | 1.03B | ||
| -0.07% | +0.75% | +0.75% | -38.79% | 884M | ||
| Average | +0.51% | -3.21% | -8.55% | +1.59% | ||
| Weighted average by Cap. | +0.69% | -0.74% | -3.70% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d88c511140aec86ea4d01c.tlMRutlV3LxnppsuximKVPOR2TlpeQDdFl56m_IWCSM.wxtf1L485eQJzMRIjWfBA6LjmlgtL2ebeAsu_L9ZUGHBMkHL6QW56inN-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.99 | 1,174 | 197,817 |
| 03:59:51 pm | 5 | 100 | 196,643 |
| 03:59:50 pm | 4.94 | 337 | 196,543 |
| 03:59:50 pm | 4.94 | 100 | 196,206 |
| 03:59:50 pm | 4.94 | 100 | 196,106 |
| 03:59:50 pm | 4.94 | 100 | 196,006 |
| 03:59:50 pm | 4.94 | 100 | 195,906 |
| 03:59:26 pm | 4.975 | 272 | 195,806 |
| 03:59:07 pm | 4.975 | 891 | 195,534 |
| 03:55:39 pm | 4.95 | 174 | 194,643 |
Monthly variations
Annual change
| 2024 | -47.47% | ||
| 2023 | -96.97% | ||
| 2022 | -97.40% | ||
| 2021 | -48.90% | ||
| 2020 | +4.42% |
- Stock Market
- Equities
- CZOO Stock
- Quotes Cazoo Group Ltd
