Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CBDMD, INC.

(YCBD)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 06/23 09:43:52 am
2.97 USD   +1.71%
06/22BEST OILS FOR SKIN : Coconut Oil, Jojoba Oil, Argan Oil, an...
PU
06/21CBDMD, INC.á : Other Events (form 8-K)
AQ
06/21AGING GRACEFULLY : Benefits of CBD Oil for Elderly Care...
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 23/06 09:43:52
bid / middle / ask theor. Change* Change Volume
2.94 / 2.97 / 3 1.71% 1.71% 3 359
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 09:35:58
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
3.16(c) 3.17(c) 2.88(c) 2.93(c) 2.92(c) Last
+0.64% +0.32% -9.15% +1.74% -0.34% Change
171 713 126 852 356 443 161 368 150 204 Volume
3.13 3.16 3.12 2.95 2.89 Open
3.18 3.245 3.12 2.99 2.93 High
3.0701 3.12 2.85 2.89 2.87 Low
Capitalization
Number of securities 56 980 565
Capitalization (USD) 166 953 055
Volumes Nyse
Session volume 150 204
Avg. Volume 20 sessions 236 121
Volume ratio 0.64
Session exchange 438 596$
Avg. Exchange 20 sessions 689 472$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -7.01%
Change as of January 1 -1.02%
1-year price change +56.15%
10-year price change N/A
Extremes Nyse
10-year High (10/02/2018) 8.48
10-year Low (03/16/2020) 0.5
Indicators Nyse
STIM
RSI 14 days 41.12
MA20 3.11
MA50 3.32
MA100 3.76
MA20 / Price -6.51%
MA50 / Price -13.70%
MA100 / Price -28.77%
Last transactions Nyse
Time Price Quantity
09:35:58 am 2.9401 895
09:35:49 am 2.9401 1000
09:35:10 am 2.95 100
09:30:11 am 2.92 664
09:30:00 am 2.92 100
09:30:00 am 2.88 5545
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CBDMD, INC.
Daily chart CBDMD, INC.
Duration : Period :
cbdMD, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart