Quotes cbdMD, Inc.

Equities

YCBD

US12482W3097

Pharmaceuticals

Delayed Nyse 01:20:09 2024-06-20 pm EDT 5-day change 1st Jan Change
0.63 USD +1.20% Intraday chart for cbdMD, Inc. -0.79% -39.42%

Quotes 5-day view

Delayed Quote Nyse
cbdMD, Inc.(YCBD) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 0.635 $ 0.649 $ 0.635 $ 0.6225 $ 0.63 $
Volume 36 994 64 414 4 664 33 307 20 098
Change -3.79% +2.20% -2.16% -1.97% +1.20%
Opening 0.66 0.66 0.63 0.62 0.64
High 0.67 0.66 0.66 0.63 0.64
Low 0.64 0.62 0.62 0.62 0.618

Performance

1 day+0.40%
1 week-0.79%
Current month-5.12%
1 month-12.15%
3 months-13.93%
6 months-4.55%
Current year-39.42%
1 year-63.79%
3 years-99.52%
5 years-99.78%

Volumes

markets
Daily volume
20 098
Estimated daily volume
33 540
Avg. Volume 20 sessions
39 986
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
25 191.18
Record volume 1
41 375 535
Record volume 2
8 799 994
Record volume 3
2 016 571
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 408 503
Net sales (USD)
24 155 360
Number of employees
52
Sales / Employee (USD)
464 526
Free-Float
83.32 %
Free-Float capitalization (USD)
2 006 846
Average Daily Capital Traded
1.05%

Highs and lows

1 week
0.62
Extreme 0.618
0.66
1 month
0.62
Extreme 0.618
0.73
Current year
0.62
Extreme 0.618
1.34
1 year
0.56
Extreme 0.56
1.75
3 years
0.56
Extreme 0.56
142.65
5 years
0.56
Extreme 0.56
307.35
10 years
0.56
Extreme 0.56
325.80

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.67
Moving average 50 days
0.79
Moving average 100 days
0.78
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+25.98%
Price spread / (MMA100)
+23.52%
STIM
RSI 9 days
33.92
RSI 14 days
36.56

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.20%-0.79%-39.42%-63.79% 2.41M
-1.97%+0.25%+51.92%+95.94% 803B
+1.31%+1.34%-5.96%-10.20% 351B
+1.21%+0.02%+18.69%+17.39% 324B
+0.63%+3.51%+11.25%+25.09% 303B
+0.47%+0.05%+16.96%+6.55% 243B
+0.08%+1.71%+2.25%-9.29% 228B
+0.44%+0.07%+11.15%+4.05% 217B
+0.73%+3.45%+7.21%+35.08% 164B
+1.62%+0.67%-3.31%-29.24% 155B
+1.49%+0.20%-1.84%-10.06% 117B
+0.09%+0.50%+11.57%+18.83% 83.89B
-0.01%-1.59%-20.44%-38.18% 82.73B
+9.61%+8.69%-14.72%-11.10% 78.68B
+2.38%-2.88%+41.12%+14.84% 64.61B
-.--%+1.73% - - 63.66B
Average+1.13%-1.12%+5.76%+3.06%
Weighted average by Cap.+0.32%+0.25%+17.84%+26.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d855935d12ee.zC3cjQi29WIZvjpFUlc5U34hHC1Yqhm6CxD2PNmAq1o.qX-Dyz3ysydx_X53ZRJ0KzoYJWgAhyvMX37CUuu3xhW6Y5u-UvitVVP2fw
DatePriceVolumeDaily volume
01:20:09 pm 0.63 100 18,999
01:09:50 pm 0.6299 100 18,899
01:09:50 pm 0.6299 200 18,799
01:09:50 pm 0.6299 300 18,599
01:09:50 pm 0.6299 200 18,299
01:09:50 pm 0.6299 100 18,099
01:09:50 pm 0.6299 200 17,999
01:09:50 pm 0.6299 200 17,799
01:09:50 pm 0.6299 300 17,599
01:09:50 pm 0.6299 100 17,299
Chart cbdMD, Inc.
More charts

Monthly variations

Annual change

2024-40.14%
2023-89.82%
2022-78.98%
2021-63.39%
2020+30.53%
2019-26.86%
2018+7.29%