CBDMD, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.885 USD | -1.67% |
|
-13.00% | -16.35% |
| Apr. 02 | CbdMD, Inc. Appoints Brad Whitford as Chief Accounting Officer, Treasurer and Secretary | CI |
| Mar. 29 | Transcript : CbdMD, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.975 $ | 0.9101 $ | 0.9 $ | 0.9 $ | 0.87 $ |
| Volume | 45 800 | 97 486 | 28 602 | 34 257 | 38 285 |
| Change | -2.50% | -6.66% | -1.11% | 0.00% | -1.67% |
| Opening | 1.02 | 0.98 | 0.91 | 0.92 | 0.9472 |
| High | 1.02 | 1.00 | 0.95 | 0.98 | 0.95 |
| Low | 0.94 | 0.80 | 0.87 | 0.85 | 0.8628 |
Performance
| 1 week | -9.93% | ||
| Current month | -3.23% | ||
| 1 month | -1.10% | ||
| 3 months | +11.66% | ||
| 6 months | -2.43% | ||
| Current year | -13.46% | ||
| 1 year | -83.43% | ||
| 3 years | -99.48% | ||
| 5 years | -99.63% |
Volumes
marketsDaily volume
34 257
Estimated daily volume
34 257
Avg. Volume 20 sessions
96 313
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
86 681.70
Record volume 1
41 375 535
Record volume 2
8 799 994
Record volume 3
1 666 798
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
2 740 582
Net sales (USD)
24 155 360
Number of employees
52
Sales / Employee (USD)
464 526
Free-Float
78.81 %
Free-Float capitalization (USD)
2 159 872
Average Daily Capital Traded
3.16%
Highs and lows
1 week
0.80
1.02
1 month
0.721.14
Current year
0.641.34
1 year
0.564.62
3 years
0.56179.55
5 years
0.56325.80
10 years
0.56325.80
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.95
Moving average 50 days
0.82
Moving average 100 days
0.79
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
44.87
RSI 14 days
49.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.93% | -13.46% | -83.43% | 2.74M | ||
| +0.59% | +0.48% | +24.68% | +56.66% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.12% | +9.61% | +13.19% | +1.30% | 233B | ||
| -0.37% | +4.67% | +5.48% | -2.33% | 201B | ||
| +0.39% | -1.08% | -10.14% | -20.01% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.00% | +4.43% | +1.09% | -11.47% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| 0.00% | +2.56% | +13.09% | +13.72% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.01% | +1.53% | +2.25% | -8.17% | ||
| Weighted average by Cap. | +0.15% | +2.42% | +6.98% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b77080a63b0eec422449f11.eK7TLnGN92pjkCRu4_IlxgKfrq0aBh49Xy3o7rXTTAA.OuPnfin4kj8ZwHsChMtzl3LQ2sp1a0Z_GF2Ku4O7OXkw3JBBIL60GgvdTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9 | 538 | 31,652 |
| 03:59:48 pm | 0.86 | 115 | 31,114 |
| 03:59:48 pm | 0.86 | 200 | 30,999 |
| 03:35:12 pm | 0.9 | 200 | 30,799 |
| 03:22:10 pm | 0.88 | 100 | 30,599 |
| 03:17:52 pm | 0.88 | 100 | 30,499 |
| 03:17:47 pm | 0.86 | 590 | 30,399 |
| 03:06:16 pm | 0.875 | 100 | 29,809 |
| 03:06:01 pm | 0.875 | 100 | 29,709 |
| 03:05:56 pm | 0.875 | 100 | 29,609 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -89.82% | ||
| 2022 | -78.98% | ||
| 2021 | -63.39% | ||
| 2020 | +30.53% | ||
| 2019 | -26.86% | ||
| 2018 | +7.29% |
- Stock Market
- Equities
- YCBD Stock
- Quotes cbdMD, Inc.
