|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.49 USD | +0.07% |
|
-0.84% | -16.30% |
Quotes 5-day view: CBIZ, Inc.
Delayed Quote Nyse
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 69.07 $ | 68.86 $ | 68.41 $ | 68.44 $ | 68.49 $ |
| Volume | 562,317 | 537,314 | 425,210 | 388,388 | 406,180 |
| Change | +0.44% | -0.30% | -0.65% | +0.04% | +0.07% |
| Opening | 68.65 $ | 68.31 $ | 69.23 $ | 68.15 $ | 68.83 $ |
| High | 69.11 $ | 69.34 $ | 69.52 $ | 69.46 $ | 69.27 $ |
| Low | 67.86 $ | 68.02 $ | 68.23 $ | 67.91 $ | 68.17 $ |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.84% | ||
| Current month | -5.19% | ||
| 1 month | -7.76% | ||
| 3 months | -6.82% | ||
| 6 months | -14.85% | ||
| Current year | -16.30% | ||
| 1 year | -10.96% | ||
| 3 years | +83.08% | ||
| 5 years | +192.94% | ||
| 10 years | +612.70% |
Volumes
marketsDaily volume
406,180
Estimated daily volume
406,180
Avg. Volume 20 sessions
482,276
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
33,031,083.24
Record volume 1
12,368,880
Record volume 2
8,448,301
Record volume 3
6,644,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,661,928,118
Net sales (USD)
1,813,472,000
Number of employees
10,000
Sales / Employee (USD)
181,347
Free-Float
34.55 %
Free-Float capitalization (USD)
3,264,285,178
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
68.65
Moving average 20 days
71.74
Moving average 50 days
72.49
Moving average 100 days
75.71
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
31.97
RSI 14 days
37.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.07% | -0.84% | -10.96% | +83.08% | 3.66B | ||
| -0.41% | -1.41% | +24.00% | +153.83% | 89B | ||
| -0.30% | -2.53% | +30.65% | +75.82% | 19.37B | ||
| -0.87% | -0.21% | -9.69% | +7.29% | 15.28B | ||
| +0.14% | -2.38% | +7.82% | +19.75% | 14.8B | ||
| -0.67% | -2.11% | -0.17% | +11.21% | 10.1B | ||
| -2.50% | -3.42% | +35.59% | +1.15% | 7.36B | ||
| -5.93% | -5.91% | +55.09% | +68.37% | 7.36B | ||
| -0.71% | -0.71% | +15.53% | +53.72% | 5.59B | ||
| -4.06% | -15.42% | -22.47% | -71.98% | 5.58B | ||
| Average | -1.52% | -3.09% | +12.54% | +40.22% | 17.81B | |
| Weighted average by Cap. | -0.83% | -1.71% | +18.44% | +92.03% |
Historical Quotes: CBIZ, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
43915263068171a648.8c2wT_D6dc-DJym3hVYDRsc3h5u0zoj2i6ZeXCt24w4.mYvFeoWIObrOCkWA5jltCKZc5KL_uMqcs_QPH0cdlGfItZ0-nZAzv-F1fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 68.51 | 100 | 140,602 |
| 03:59:58 pm | 68.51 | 100 | 140,502 |
| 03:59:57 pm | 68.52 | 100 | 140,402 |
| 03:59:57 pm | 68.52 | 100 | 140,302 |
| 03:59:57 pm | 68.52 | 100 | 140,202 |
| 03:59:57 pm | 68.52 | 100 | 140,102 |
| 03:59:56 pm | 68.50 | 100 | 140,002 |
| 03:59:54 pm | 68.50 | 100 | 139,902 |
| 03:59:51 pm | 68.51 | 100 | 139,802 |
| 03:59:51 pm | 68.52 | 121 | 139,702 |
Course Extremes
| 1 week | 67.91 |  | 69.52 |
| 1 month | 67.86 | | 76.57 |
| Current year | 64.85 | | 90.13 |
| 1 year | 62.66 | | 90.13 |
| 3 years | 37.02 | | 90.13 |
| 5 years | 21.84 | | 90.13 |
| 10 years | 9.07 | | 90.13 |
Monthly variations
Annual variations
| 2025 | -16.30% | ||
| 2024 | +30.74% | ||
| 2023 | +33.60% | ||
| 2022 | +19.76% | ||
| 2021 | +47.01% | ||
| 2020 | -1.30% | ||
| 2019 | +36.85% | ||
| 2018 | +27.51% | ||
| 2017 | +12.77% | ||
| 2016 | +38.95% | ||
| 2015 | +15.19% | ||
| 2014 | -6.14% | ||
| 2013 | +54.31% | ||
| 2012 | -3.27% | ||
| 2011 | -2.08% | ||
| 2010 | -18.96% | ||
| 2009 | -10.98% | ||
| 2008 | -11.82% | ||
| 2007 | +40.75% | ||
| 2006 | +15.78% | ||
| 2005 | +38.07% | ||
| 2004 | -2.46% | ||
| 2003 | +68.68% | ||
| 2002 | +15.22% | ||
| 2001 | +104.44% | ||
| 2000 | -86.67% | ||
| 1999 | -41.30% | ||
| 1998 | -16.67% | ||
| 1997 | +42.27% | ||
| 1996 | +618.52% | ||
| 1995 | +12.50% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBIZ, Inc.
Select your edition
All financial news and data tailored to specific country editions
