Quotes CBIZ, Inc.

Equities

CBZ

US1248051021

Business Support Services

Real-time Estimate Cboe BZX 11:29:19 2024-05-23 am EDT 5-day change 1st Jan Change
79.16 USD +0.21% Intraday chart for CBIZ, Inc. +2.53% +26.75%

Quotes 5-day view

Delayed Quote Nyse
CBIZ, Inc.(CBZ) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 77.99 $ 78.72 $ 78.56 $ 78.99 $ 79.33 $
Volume 153 538 211 156 173 126 217 211 58 407
Change +0.80% +0.94% -0.20% +0.55% +0.21%
Opening 77.48 78.06 78.46 78.44 79.01
High 78.17 80.42 78.97 79.80 79.92
Low 76.74 78.06 77.90 78.32 78.48

Performance

1 day+0.25%
1 week+2.53%
Current month+11.45%
1 month+1.61%
3 months+5.11%
6 months+35.96%
Current year+26.75%
1 year+56.78%
3 years+135.61%
5 years+300.25%
10 years+831.10%

Volumes

markets
Daily volume
58 407
Estimated daily volume
217 839
Avg. Volume 20 sessions
206 272
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
16 327 460.16
Record volume 1
12 368 880
Record volume 2
8 448 301
Record volume 3
6 644 602
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 943 033 720
Net sales (USD)
1 591 194 000
Number of employees
6 700
Sales / Employee (USD)
237 492
Free-Float
34.52 %
Free-Float capitalization (USD)
3 758 739 386
Average Daily Capital Traded
0.41%

Highs and lows

1 week
76.74
Extreme 76.74
80.42
1 month
70.72
Extreme 70.72
80.42
Current year
60.59
Extreme 60.59
80.42
1 year
49.15
Extreme 49.15
80.42
3 years
30.68
Extreme 30.68
80.42
5 years
16.85
Extreme 16.85
80.42
10 years
7.78
Extreme 7.78
80.42

Indicators

Moving average 5 days
78.33
Moving average 20 days
75.49
Moving average 50 days
75.82
Moving average 100 days
71.78
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
70.43
RSI 14 days
63.91

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.21%+2.53%+26.75%+56.78% 3.94B
+0.09%+1.78%+16.76%+52.78% 71.21B
+0.72%+0.71%+6.88%+19.59% 17.26B
-0.12%+1.09%+13.44%+33.19% 13.96B
+0.36%+0.14%+20.86%+11.32% 13.54B
+0.47%+0.45%+16.82%+18.32% 10.13B
-2.24%-4.51%-20.71%-34.66% 7.05B
-0.85%-1.60%-2.39%-11.15% 6.17B
-0.33%-1.92%+1.91%+5.81% 5.22B
-0.35%+0.75%+0.65%0.00% 5.06B
-0.73%-0.50%+7.86%+5.31% 4.86B
-1.11%-3.84% - - 4.85B
-1.69%+0.65%+8.48%+12.87% 4.56B
+0.16%+2.04%+13.05%+47.30% 4.41B
-0.89%-2.55%+4.62%-9.95% 4.37B
-1.43%-3.12%-36.19%-34.35% 4.19B
Average-0.48%+0.37%+5.25%+11.54%
Weighted average by Cap.-0.12%+0.59%+10.88%+28.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d563adcb656f0442c2.0fT2cn-KksPt63CgIFY7UagFbTodZhieuFf6OZu4EiY.h4KvPQfO57G5oDPqTD9YAZxkO09JM1v6iWKUa-HwV3edo4BCEeP0rb-sHw
DatePriceVolumeDaily volume
11:12:44 am 79.33 100 36,902
11:12:24 am 79.46 100 36,802
11:12:24 am 79.51 134 36,702
11:12:24 am 79.54 124 36,568
11:12:24 am 79.55 100 36,444
11:11:14 am 79.66 100 36,344
11:10:33 am 79.66 100 36,244
11:09:49 am 79.76 100 36,144
11:09:13 am 79.64 100 36,044
11:09:12 am 79.64 200 35,944
Chart CBIZ, Inc.
More charts

Monthly variations

Annual change

2024+26.20%
2023+33.60%
2022+19.76%
2021+47.01%
2020-1.30%
2019+36.85%
2018+27.51%
2017+12.77%
2016+38.95%
2015+15.19%
2014-6.14%
2013+54.31%
2012-3.27%
2011-2.08%
2010-18.96%
2009-10.98%
2008-11.82%
2007+40.75%
2006+15.78%
2005+38.07%
2004-2.46%
2003+68.68%
2002+15.22%
2001+104.44%
2000-86.67%
1999-41.30%
1998-16.67%
1997+42.27%
1996+618.52%
1995+12.50%