Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. CBIZ, Inc.
  6. Quotes
  7. 5 day view
    CBZ   US1248051021

CBIZ, INC.

(CBZ)
  Report
Delayed Quote. Delayed Nyse - 09/22 04:10:00 pm
31.83 USD   +0.35%
09/10INSIDER SELL : Cbiz
MT
09/08INSIDER SELL : Cbiz
MT
09/03INSIDER SELL : Cbiz
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 16:10:00
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
32.8(c) 32.74(c) 31.7(c) 31.72(c) 31.83(c) Last
+0.40% -0.18% -3.18% +0.06% +0.35% Change
138 647 648 770 174 404 158 960 242 982 Volume
32.64 32.87 32.13 31.9 31.72 Open
32.96 32.98 32.53 32.04 32.2 High
32.34 32.29 31.38 31.39 31.67 Low
Capitalization
Number of securities 52 718 918
Capitalization (USD) 1 672 244 079
Volumes Nyse
Session volume 242 982
Avg. Volume 20 sessions 177 005
Volume ratio 1.37
Session exchange 7 734 117$
Avg. Exchange 20 sessions 5 634 083$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -2.57%
Change as of January 1 +19.62%
1-year price change +41.72%
10-year price change +399.69%
Extremes Nyse
10-year High (05/10/2021) 35.18
10-year Low (07/26/2012) 5.07
Indicators Nyse
STIM
RSI 14 days 36.11
MA20 33.23
MA50 32.58
MA100 32.92
MA20 / Price -4.40%
MA50 / Price -2.36%
MA100 / Price -3.42%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 31.83 -
04:00:02 pm 31.83 21197
03:59:57 pm 31.82 100
03:59:56 pm 31.82 100
03:59:54 pm 31.85 165
03:59:50 pm 31.85 100
03:59:50 pm 31.82 100
03:59:48 pm 31.85 100
03:59:45 pm 31.84 100
03:59:44 pm 31.82 100
03:59:36 pm 31.84 100
03:59:36 pm 31.84 100
03:59:34 pm 31.83 100
03:59:33 pm 31.83 100
03:59:33 pm 31.82 100
03:59:33 pm 31.82 100
03:59:33 pm 31.82 124
03:59:32 pm 31.85 100
03:59:26 pm 31.84 276
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CBIZ, INC.
Daily chart CBIZ, INC.
Duration : Period :
CBIZ, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart