CBL & ASSOCIATES PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 USD | -0.96% |
|
+3.52% | -10.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.82 $ | 21.95 $ | 21.95 $ | 21.74 $ |
| Volume | 83 711 | 55 799 | 39 628 | 58 553 |
| Change | +2.25% | +0.60% | 0.00% | -0.96% |
| Opening | 21.31 | 21.92 | 22.00 | 21.77 |
| High | 21.96 | 22.09 | 22.09 | 21.89 |
| Low | 21.31 | 21.81 | 21.89 | 21.70 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.52% | ||
| Current month | -5.11% | ||
| 1 month | -1.63% | ||
| 3 months | -8.23% | ||
| 6 months | +5.95% | ||
| Current year | -10.97% | ||
| 1 year | -9.34% |
Volumes
marketsDaily volume
58 553
Estimated daily volume
58 553
Avg. Volume 20 sessions
78 778
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 712 633.72
Record volume 1
3 600 223
Record volume 2
1 233 182
Record volume 3
1 219 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
701 533 150
Net sales (USD)
535 286 000
Number of employees
433
Sales / Employee (USD)
1 236 226
Free-Float
85.05 %
Free-Float capitalization (USD)
596 685 683
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21.31
22.09
1 month
20.9723.00
Current year
20.9725.28
1 year
19.9025.28
3 years
19.9043.50
5 years
19.9043.50
10 years
19.9043.50
Indicators
Moving average 5 days
21.76
Moving average 20 days
22.10
Moving average 50 days
22.69
Moving average 100 days
23.37
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
49.60
RSI 14 days
46.64
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.52% | -10.97% | -9.34% | 702M | ||
| +0.52% | +4.66% | -6.53% | -13.56% | 45.98B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.9B | ||
| -2.30% | +2.59% | -4.22% | +5.44% | 13.27B | ||
| +0.13% | +4.03% | +14.91% | +59.08% | 11.43B | ||
| -0.51% | +4.84% | -5.34% | -5.34% | 9.5B | ||
| +0.71% | +6.76% | +0.53% | +7.94% | 8.53B | ||
| -1.14% | 0.00% | -14.52% | -8.16% | 8.36B | ||
| 0.00% | +3.91% | +1.22% | +14.27% | 7.63B | ||
| 0.00% | -1.50% | -14.07% | +6.01% | 5.9B | ||
| -0.96% | +3.30% | +2.78% | +31.97% | 5.23B | ||
| -1.54% | +4.20% | -5.17% | +74.76% | 5.18B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.82B | ||
| 0.00% | -3.40% | -7.89% | -10.59% | 4.81B | ||
| -0.88% | +1.79% | -9.56% | -4.62% | 4.66B | ||
| +0.64% | +2.60% | -6.97% | -3.76% | 4.31B | ||
| Average | -0.52% | +2.23% | -5.70% | +6.96% | ||
| Weighted average by Cap. | -0.25% | +3.03% | -4.79% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d029a.Bb2qE2SBcue_ethj28IectKXClwbEXJ0ixFDVkaQpZM.QPmcS1PuFrOLM61OrqtxO_-nbSVvQj1G_iUWMzek7Nt0jNwqLvkxlvEXmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.74 | 12,812 | 41,191 |
| 03:59:59 pm | 21.73 | 100 | 28,379 |
| 03:59:59 pm | 21.73 | 100 | 28,279 |
| 03:59:55 pm | 21.73 | 142 | 28,179 |
| 03:59:55 pm | 21.74 | 100 | 28,037 |
| 03:59:55 pm | 21.73 | 266 | 27,937 |
| 03:59:43 pm | 21.76 | 100 | 27,671 |
| 03:59:40 pm | 21.74 | 100 | 27,571 |
| 03:59:39 pm | 21.74 | 100 | 27,471 |
| 03:59:27 pm | 21.76 | 130 | 27,371 |
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | +5.81% | ||
| 2022 | -26.03% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- CBL Stock
- Quotes CBL & Associates Properties, Inc.
